Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

890.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 973.00
  • 52 Week Low: 628.00
  • Currency: UK Pounds
  • Shares Issued: 620.46m
  • Volume: 115,633
  • Market Cap: £5,522m
  • RiskGrade: 236

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:36 890.50p 1 £9 Buy O
09:36 890.00p 87 £774 Buy AT
09:36 890.00p 250 £2,225 Buy AT
09:34 889.50p 88 £783 Buy AT
09:34 889.50p 391 £3,478 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 887.50p 3,305 £29,332 Sell UT
09:22 889.50p 2,204 £19,605 Sell AT
08:21 888.00p 2,040 £18,115 Sell AT
08:07 890.50p 1,543 £13,740 Sell AT
08:26 888.00p 1,470 £13,054 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page