Watkin Jones (WJG)

Sector:

Real Estate

Index:

FTSE AIM 100

29.85p
   
  • Change Today:
    -1.55p
  • 52 Week High: 39.45p
  • 52 Week Low: 18.40p
  • Currency: UK Pounds
  • Shares Issued: 256.65m
  • Volume: 702,067
  • Market Cap: £76.61m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 08:18 32.15p 57,422 £18,461 Sell O
10-Oct-2025 12:58 32.00p 24,328 £7,785 Sell O
10-Oct-2025 11:18 32.11p 11,000 £3,532 Sell O
10-Oct-2025 12:57 32.32p 8,240 £2,663 Buy O
10-Oct-2025 08:11 32.53p 7,675 £2,496 Sell O
10-Oct-2025 08:10 32.55p 6,133 £1,996 Sell O
10-Oct-2025 11:37 32.50p 6,000 £1,950 Buy O
10-Oct-2025 12:58 31.79p 6,000 £1,907 Buy O
10-Oct-2025 08:02 32.22p 5,000 £1,611 Sell O
10-Oct-2025 09:05 32.11p 5,000 £1,606 Sell O
10-Oct-2025 12:58 32.00p 5,000 £1,600 Sell AT
10-Oct-2025 09:01 32.13p 3,840 £1,234 Sell O
10-Oct-2025 08:47 32.11p 3,512 £1,128 Sell O
10-Oct-2025 10:10 32.50p 3,338 £1,085 Buy O
10-Oct-2025 10:10 32.50p 3,338 £1,085 Buy O
10-Oct-2025 10:11 32.50p 3,338 £1,085 Buy O
10-Oct-2025 09:40 32.50p 3,000 £975 Buy O
10-Oct-2025 09:38 32.43p 3,000 £973 Sell O
10-Oct-2025 13:11 31.81p 1,542 £490 Buy O
10-Oct-2025 11:04 32.17p 1,000 £322 Sell O
10-Oct-2025 12:58 32.00p 787 £252 Sell AT
10-Oct-2025 08:00 32.27p 416 £134 Sell O
10-Oct-2025 11:28 32.00p 375 £120 Sell O
10-Oct-2025 11:35 32.17p 311 £100 Sell O
10-Oct-2025 13:07 31.81p 277 £88 Buy O
10-Oct-2025 11:17 32.50p 152 £49 Buy O
10-Oct-2025 12:58 32.00p 119 £38 Buy AT
10-Oct-2025 11:17 32.50p 76 £25 Buy O
10-Oct-2025 09:40 32.17p 58 £19 Sell O
10-Oct-2025 11:28 32.95p 8 £3 Buy O
10-Oct-2025 08:38 32.50p 6 £2 Buy O
10-Oct-2025 08:38 32.50p 6 £2 Buy O
10-Oct-2025 12:59 32.00p 1 £0 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Watkin Jones Market Data

Currency UK Pounds
Share Price 29.85p
Change Today -1.55p
% Change -4.94 %
52 Week High 39.45p
52 Week Low 18.40p
Volume 702,067
Shares Issued 256.65m
Market Cap £76.61m

Watkin Jones Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Watkin Jones Dividends

  Latest Previous
  Interim Final
Ex-Div 08-Jun-23 02-Feb-23
Paid 30-Jun-23 02-Mar-23
Amount 1.40p 4.50p

Trades for 21-Oct-2025

Time Volume / Share Price
16:35 80,560 @ 29.85p
16:35 1,304 @ 29.85p
16:35 5,372 @ 29.85p
16:35 2 @ 29.85p
16:35 5,870 @ 29.85p

Watkin Jones Key Personnel

Chair Alan Giddins
CEO Alex Pease
CFO Simon Jones

Top of Page