Watkin Jones (WJG)

Sector:

Real Estate

Index:

FTSE AIM 100

18.10p
   
  • Change Today:
      0.100p
  • 52 Week High: 34.40
  • 52 Week Low: 17.50
  • Currency: UK Pounds
  • Shares Issued: 256.93m
  • Volume: 171,290
  • Market Cap: £46.50m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Aug-2026 16:36 18.00p 100,000 £18,000 Buy O
14-Aug-2026 09:17 17.90p 10,000 £1,790 Unknown O
14-Aug-2026 09:19 17.93p 7,171 £1,286 Unknown O
14-Aug-2026 10:22 17.82p 7,151 £1,274 Sell AT
14-Aug-2026 09:12 17.64p 7,151 £1,261 Sell O
14-Aug-2026 12:33 17.82p 5,680 £1,012 Sell O
14-Aug-2026 14:09 17.88p 5,179 £926 Sell O
14-Aug-2026 09:20 17.92p 5,038 £903 Sell AT
14-Aug-2026 14:25 18.08p 3,981 £720 Buy AT
14-Aug-2026 16:35 18.10p 3,267 £591 Buy PC
14-Aug-2026 08:00 17.90p 2,771 £496 Buy O
14-Aug-2026 14:55 17.84p 2,508 £447 Sell O
14-Aug-2026 09:16 17.50p 2,280 £399 Sell O
14-Aug-2026 16:35 18.10p 2,144 £388 Unknown
14-Aug-2026 16:05 18.03p 2,026 £365 Sell O
14-Aug-2026 15:34 17.84p 1,849 £330 Sell O
14-Aug-2026 09:20 17.90p 1,173 £210 Buy O
14-Aug-2026 10:09 17.86p 888 £159 Sell O
14-Aug-2026 16:21 18.01p 850 £153 Sell O
14-Aug-2026 14:13 18.08p 553 £100 Buy O
14-Aug-2026 16:06 18.08p 345 £62 Buy O
14-Aug-2026 15:45 17.82p 318 £57 Sell O
14-Aug-2026 16:35 18.10p 302 £55 Unknown
14-Aug-2026 16:35 18.10p 277 £50 Unknown
14-Aug-2026 16:35 18.10p 248 £45 Unknown
14-Aug-2026 09:41 17.94p 137 £25 Buy AT
14-Aug-2026 09:50 17.94p 131 £24 Buy AT
14-Aug-2026 16:12 18.08p 119 £22 Buy AT
14-Aug-2026 08:10 18.08p 117 £21 Buy O
14-Aug-2026 16:12 18.00p 116 £21 Unknown O
14-Aug-2026 16:16 18.08p 87 £16 Buy AT
14-Aug-2026 15:18 17.82p 72 £13 Sell O
14-Aug-2026 14:28 17.82p 70 £12 Sell O
14-Aug-2026 16:35 18.10p 67 £12 Unknown
14-Aug-2026 08:00 18.08p 50 £9 Buy O
14-Aug-2026 16:22 18.08p 48 £9 Buy AT
14-Aug-2026 16:35 18.10p 44 £8 Unknown
14-Aug-2026 16:35 18.10p 33 £6 Unknown
14-Aug-2026 16:27 18.08p 33 £6 Buy AT
14-Aug-2026 16:35 18.10p 28 £5 Unknown
14-Aug-2026 16:35 18.10p 28 £5 Unknown
14-Aug-2026 11:51 17.94p 27 £5 Unknown O
14-Aug-2026 16:35 18.10p 24 £4 Unknown
14-Aug-2026 16:27 18.08p 20 £4 Buy AT
14-Aug-2026 13:18 18.06p 20 £4 Buy O
14-Aug-2026 16:35 18.10p 18 £3 Unknown
14-Aug-2026 16:35 18.10p 16 £3 Unknown
14-Aug-2026 16:35 18.10p 16 £3 Unknown
14-Aug-2026 16:29 18.10p 13 £2 Buy AT
14-Aug-2026 16:28 18.10p 13 £2 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Watkin Jones Market Data

Currency UK Pounds
Share Price 18.10p
Change Today 0.100p
% Change 0.56 %
52 Week High 34.40
52 Week Low 17.50
Volume 171,290
Shares Issued 256.93m
Market Cap £46.50m
Beta 0.00

Watkin Jones Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Watkin Jones Dividends

  Latest Previous
  Interim Final
Ex-Div 08-Jun-23 02-Feb-23
Paid 30-Jun-23 02-Mar-23
Amount 1.40p 4.50p

Trades for 14-Aug-2026

Time Volume / Share Price
16:36 100,000 @ 18.00p
16:35 3,267 @ 18.10p
16:35 28 @ 18.10p
16:35 2,144 @ 18.10p
16:35 3 @ 18.10p

Watkin Jones Key Personnel

Chair Alan Giddins
CEO Alex Pease
CFO Simon Jones

Top of Page