Watkin Jones (WJG)

Sector:

Real Estate

Index:

FTSE AIM 100

17.30p
   
  • Change Today:
    -0.30p
  • 52 Week High: 34.40p
  • 52 Week Low: 17.30p
  • Currency: UK Pounds
  • Shares Issued: 256.93m
  • Volume: 561,877
  • Market Cap: £44.45m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
15:45 17.40p 24 £4 Sell O
15:41 17.40p 1,950 £339 Sell O
15:41 17.30p 1,693 £293 Sell AT
15:39 17.40p 2,350 £409 Sell O
15:35 17.30p 1,142 £198 Sell AT
15:35 17.30p 1,248 £216 Sell AT
15:35 17.30p 13,853 £2,397 Sell AT
15:31 17.50p 85 £15 Buy O
15:29 17.40p 6,000 £1,044 Sell O
15:28 17.47p 5,800 £1,013 Sell O
15:22 17.40p 2,800 £487 Sell O
15:13 17.33p 11,045 £1,914 Sell O
15:10 17.47p 28,619 £5,000 Sell O
14:58 17.50p 1,021 £179 Buy O
14:54 17.50p 500 £88 Unknown O
14:54 17.30p 1,056 £183 Sell AT
14:54 17.50p 17 £3 Unknown O
14:54 17.50p 362 £63 Unknown O
14:54 17.34p 10,750 £1,864 Sell O
14:53 17.42p 1,271 £221 Sell O
14:53 17.61p 125,959 £22,179 Buy O
14:51 17.42p 1,271 £221 Sell O
14:49 17.43p 30,568 £5,327 Sell O
14:26 17.50p 50,000 £8,750 Sell AT
14:09 17.64p 1,335 £236 Unknown AT
14:08 17.58p 7,170 £1,260 Sell O
14:07 17.58p 8,625 £1,516 Sell O
14:02 17.58p 7,700 £1,353 Sell O
13:58 17.59p 1,495 £263 Sell O
13:58 17.62p 13,814 £2,434 Sell AT
13:58 17.62p 707 £125 Sell AT
13:58 17.62p 6,412 £1,130 Sell AT
13:46 17.67p 4,275 £755 Sell O
13:35 17.67p 78 £14 Sell O
13:29 17.62p 4,774 £841 Sell AT
13:28 17.64p 4,774 £842 Sell AT
13:28 17.82p 4,774 £851 Buy AT
13:28 17.64p 4,855 £856 Sell AT
13:28 17.66p 4,841 £855 Sell AT
13:25 17.71p 30,000 £5,312 Sell O
13:06 17.80p 230 £41 Sell O
13:02 17.67p 60,000 £10,599 Sell O
12:51 17.72p 6,666 £1,181 Sell O
12:47 17.74p 7,171 £1,272 Sell O
12:26 17.74p 9,336 £1,656 Sell O
11:47 17.64p 1,040 £184 Sell AT
11:47 17.98p 667 £120 Buy O
11:16 17.74p 3,022 £536 Sell AT
11:16 17.88p 50 £9 Buy O
11:16 17.88p 3,022 £540 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Watkin Jones Market Data

Currency UK Pounds
Share Price 17.30p
Change Today -0.30p
% Change -1.70 %
52 Week High 34.40p
52 Week Low 17.30p
Volume 561,877
Shares Issued 256.93m
Market Cap £44.45m
Beta 0.00

Watkin Jones Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Watkin Jones Dividends

  Latest Previous
  Interim Final
Ex-Div 08-Jun-23 02-Feb-23
Paid 30-Jun-23 02-Mar-23
Amount 1.40p 4.50p

Trades for 24-Aug-2026

Time Volume / Share Price
15:45 24 @ 17.40p
15:41 1,950 @ 17.40p
15:41 1,693 @ 17.30p
15:39 2,350 @ 17.40p
15:35 1,142 @ 17.30p

Watkin Jones Key Personnel

Chair Alan Giddins
CEO Alex Pease
CFO Simon Jones

Top of Page