Time | Price | Volume | Value | Buy/Sell | Type |
08:43 | 8,000.00p | 200 | £16,000 | Sell | O |
08:02 | 8,010.00p | 56 | £4,486 | Unknown | O |
09:17 | 8,000.00p | 50 | £4,000 | Sell | O |
08:00 | 8,000.00p | 46 | £3,680 | Sell | |
08:00 | 8,000.00p | 46 | £3,680 | Sell | UT |
08:00 | 8,010.00p | 44 | £3,524 | Unknown | O |
09:08 | 8,000.00p | 17 | £1,360 | Sell | O |
09:01 | 8,000.00p | 17 | £1,360 | Sell | O |
10:58 | 7,905.00p | 16 | £1,265 | Sell | O |
09:48 | 7,960.00p | 3 | £239 | Unknown | O |
10:58 | 7,900.00p | 3 | £237 | Sell | O |
09:17 | 7,900.00p | 2 | £158 | Sell | O |
09:17 | 8,020.00p | 1 | £80 | Buy | O |
09:17 | 8,020.00p | 1 | £80 | Buy | O |
09:17 | 8,020.00p | 1 | £80 | Buy | O |
11:00 | 7,960.00p | 1 | £80 | Unknown | |
11:00 | 7,960.00p | 1 | £80 | Unknown | TK |
09:17 | 8,020.00p | 0 | £0 | Buy | O |
09:17 | 8,020.00p | 0 | £0 | Buy | O |
09:17 | 8,020.00p | 0 | £0 | Buy | O |
09:17 | 8,020.00p | 0 | £0 | Buy | O |
09:17 | 7,900.00p | 0 | £0 | Sell | O |
09:17 | 8,020.00p | 0 | £0 | Buy | O |
09:17 | 8,020.00p | 0 | £0 | Buy | O |
Currency | UK Pounds |
Share Price | 7,930.00p |
Change Today | -70.00p |
% Change | -0.88 % |
52 Week High | 11,550.00 |
52 Week Low | 5,960.00 |
Volume | 458 |
Shares Issued | 6.65m |
Market Cap | £527.15m |
RiskGrade | 163 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 12-Jun-25 | 10-Oct-24 |
Paid | 11-Jul-25 | 08-Nov-24 |
Amount | 74.80p | 29.70p |
Time | Volume / Share Price |
11:00 | 1 @ 7,960.00p |
11:00 | 1 @ 7,960.00p |
10:58 | 16 @ 7,905.00p |
10:58 | 3 @ 7,900.00p |
09:48 | 3 @ 7,960.00p |
You are here: research