Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 7,900.00p | 33 | £2,607 | Buy | O |
16:35 | 7,900.00p | 4 | £316 | Buy | |
16:35 | 7,900.00p | 42 | £3,318 | Buy | |
16:35 | 7,900.00p | 17 | £1,343 | Buy | |
16:35 | 7,900.00p | 19 | £1,501 | Buy | |
16:35 | 7,900.00p | 4 | £316 | Buy | |
16:35 | 7,900.00p | 5 | £395 | Buy | |
16:35 | 7,900.00p | 2 | £158 | Buy | |
16:35 | 7,900.00p | 3 | £237 | Buy | |
16:35 | 7,900.00p | 96 | £7,584 | Buy | PC |
16:13 | 7,935.00p | 1,000 | £79,350 | Buy | O |
16:13 | 7,960.00p | 500 | £39,800 | Buy | O |
16:08 | 7,980.00p | 147 | £11,731 | Buy | O |
16:05 | 7,950.00p | 8 | £636 | Buy | O |
15:57 | 7,815.28p | 175 | £13,677 | Sell | O |
15:56 | 7,980.00p | 0 | £0 | Buy | O |
15:56 | 7,980.00p | 0 | £0 | Buy | O |
15:56 | 7,980.00p | 0 | £0 | Buy | O |
15:56 | 7,980.00p | 1 | £80 | Buy | O |
15:55 | 7,880.00p | 15 | £1,182 | Buy | O |
15:55 | 7,800.00p | 1 | £78 | Sell | O |
14:20 | 7,800.00p | 47 | £3,666 | Sell | O |
14:20 | 7,880.00p | 72 | £5,674 | Buy | O |
14:16 | 7,880.00p | 51 | £4,019 | Buy | O |
14:15 | 7,880.00p | 14 | £1,103 | Buy | O |
14:14 | 7,880.00p | 3 | £236 | Buy | O |
14:00 | 7,860.00p | 86 | £6,760 | Buy | |
14:00 | 7,860.00p | 3 | £236 | Buy | |
14:00 | 7,860.00p | 89 | £6,995 | Buy | TK |
13:51 | 7,880.00p | 16 | £1,261 | Buy | O |
13:19 | 7,880.00p | 30 | £2,364 | Buy | O |
13:19 | 7,880.00p | 30 | £2,364 | Buy | O |
13:19 | 7,880.00p | 30 | £2,364 | Buy | O |
12:54 | 7,877.75p | 12 | £945 | Buy | O |
12:16 | 7,845.00p | 40 | £3,138 | Buy | O |
12:14 | 7,845.00p | 40 | £3,138 | Buy | O |
12:11 | 7,810.00p | 19 | £1,484 | Sell | O |
11:10 | 7,860.00p | 9 | £707 | Buy | O |
11:00 | 7,860.00p | 177 | £13,912 | Buy | TK |
11:00 | 7,860.00p | 59 | £4,637 | Buy | |
11:00 | 7,860.00p | 41 | £3,223 | Buy | |
11:00 | 7,860.00p | 77 | £6,052 | Buy | |
10:50 | 7,880.00p | 0 | £0 | Buy | O |
10:50 | 7,800.00p | 0 | £0 | Sell | O |
10:49 | 7,840.00p | 651 | £51,038 | Sell | O |
10:47 | 7,900.00p | 0 | £0 | Buy | O |
10:47 | 7,900.00p | 0 | £0 | Buy | O |
10:47 | 7,900.00p | 0 | £0 | Buy | O |
10:47 | 7,900.00p | 0 | £0 | Buy | O |
10:47 | 7,800.00p | 0 | £0 | Sell | O |
Currency | UK Pounds |
Share Price | 7,900.00p |
Change Today | -20.00p |
% Change | -0.25 % |
52 Week High | 11,550.00 |
52 Week Low | 5,960.00 |
Volume | 5,459 |
Shares Issued | 6.65m |
Market Cap | £525.16m |
RiskGrade | 163 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 12-Jun-25 | 10-Oct-24 |
Paid | 11-Jul-25 | 08-Nov-24 |
Amount | 74.80p | 29.70p |
Time | Volume / Share Price |
16:35 | 33 @ 7,900.00p |
16:35 | 96 @ 7,900.00p |
16:35 | 3 @ 7,900.00p |
16:35 | 2 @ 7,900.00p |
16:35 | 5 @ 7,900.00p |
You are here: research