Marlowe (MRL)

Sector:

Support

Index:

FTSE AIM 100

436.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 490.00
  • 52 Week Low: 295.00
  • Currency: UK Pounds
  • Shares Issued: 78.52m
  • Volume: 587,318
  • Market Cap: £342.36m

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 09:04 438.00p 100,000 £438,000 Sell O
11-Jul-2025 09:50 438.50p 50,000 £219,250 Sell O
11-Jul-2025 08:05 438.50p 50,000 £219,250 Sell O
11-Jul-2025 14:17 437.00p 50,000 £218,500 Unknown O
11-Jul-2025 08:02 439.00p 25,000 £109,750 Sell O
11-Jul-2025 08:03 439.00p 25,000 £109,750 Sell O
11-Jul-2025 08:59 439.00p 25,000 £109,750 Unknown O
11-Jul-2025 08:58 439.00p 25,000 £109,750 Sell O
11-Jul-2025 08:06 440.00p 22,000 £96,800 Unknown O
11-Jul-2025 08:11 440.00p 20,000 £88,000 Unknown O
11-Jul-2025 08:10 439.63p 20,000 £87,926 Sell O
11-Jul-2025 09:00 439.00p 18,911 £83,019 Unknown TK
11-Jul-2025 09:00 439.00p 18,911 £83,019 Unknown
11-Jul-2025 14:08 437.00p 12,500 £54,625 Unknown O
11-Jul-2025 08:06 439.65p 12,000 £52,758 Sell O
11-Jul-2025 08:33 440.00p 10,000 £44,000 Unknown O
11-Jul-2025 08:33 439.65p 10,000 £43,965 Sell O
11-Jul-2025 08:06 439.63p 10,000 £43,963 Sell O
11-Jul-2025 11:38 438.00p 10,000 £43,800 Sell O
11-Jul-2025 11:35 438.00p 10,000 £43,800 Sell O
11-Jul-2025 14:07 437.00p 5,033 £21,994 Unknown O
11-Jul-2025 14:07 437.00p 5,033 £21,994 Unknown O
11-Jul-2025 15:54 437.28p 5,000 £21,864 Buy O
11-Jul-2025 08:56 441.80p 4,684 £20,694 Buy O
11-Jul-2025 14:00 438.05p 3,300 £14,456 Sell O
11-Jul-2025 14:00 438.00p 3,300 £14,454 Sell TK
11-Jul-2025 14:00 438.00p 3,300 £14,454 Sell
11-Jul-2025 14:00 438.00p 2,500 £10,950 Sell O
11-Jul-2025 14:00 438.00p 2,500 £10,950 Sell O
11-Jul-2025 14:00 438.00p 2,500 £10,950 Sell O
11-Jul-2025 14:00 438.00p 2,500 £10,950 Sell O
11-Jul-2025 12:31 438.64p 500 £2,193 Buy O
11-Jul-2025 11:15 438.80p 400 £1,755 Buy O
11-Jul-2025 09:52 438.80p 149 £654 Sell O
11-Jul-2025 11:57 438.64p 50 £219 Buy O
11-Jul-2025 08:04 439.75p 43 £189 Sell O
11-Jul-2025 08:41 438.80p 40 £176 Sell O
11-Jul-2025 08:59 440.00p 10 £44 Buy O
11-Jul-2025 08:00 438.00p 3 £13 Sell O
11-Jul-2025 08:00 442.00p 2 £9 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Marlowe Market Data

Currency UK Pounds
Share Price 436.00p
Change Today -4.00p
% Change -0.91 %
52 Week High 490.00
52 Week Low 295.00
Volume 587,318
Shares Issued 78.52m
Market Cap £342.36m

Marlowe Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.87% below the market average75.87% below the market average75.87% below the market average75.87% below the market average75.87% below the market average
74.12% below the sector average74.12% below the sector average74.12% below the sector average74.12% below the sector average74.12% below the sector average
Price Trend
18.67% above the market average18.67% above the market average18.67% above the market average18.67% above the market average18.67% above the market average
29.79% above the sector average29.79% above the sector average29.79% above the sector average29.79% above the sector average29.79% above the sector average
Income Not Available
Growth
46.18% below the market average46.18% below the market average46.18% below the market average46.18% below the market average46.18% below the market average
46.07% below the sector average46.07% below the sector average46.07% below the sector average46.07% below the sector average46.07% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 1
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Marlowe Dividends

  Latest Previous
  Special Interim
Ex-Div 13-Jun-24 n/a
Paid 05-Jul-24 n/a
Amount 155.00p 0.000p

Trades for 11-Jul-2025

Time Volume / Share Price
16:35 304 @ 436.00p
16:35 3 @ 436.00p
16:35 1 @ 436.00p
16:35 207 @ 436.00p
16:35 1 @ 436.00p

Marlowe Key Personnel

CFO Adam Councell

Top of Page