DigitalBox (DBOX)

Sector:

Media

Index:

FTSE AIM All-Share

4.15p
   
  • Change Today:
    -0.15p
  • 52 Week High: 6.37
  • 52 Week Low: 3.90
  • Currency: UK Pounds
  • Shares Issued: 117.92m
  • Volume: 50,408
  • Market Cap: £4.89m
  • RiskGrade: 220

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 10:04 4.40p 7 £0 Buy O
23-Oct-2026 10:01 4.20p 50,000 £2,100 Sell O
23-Oct-2026 08:40 4.40p 25 £1 Buy O
23-Oct-2026 08:40 4.40p 32 £1 Buy O
23-Oct-2026 08:00 4.40p 344 £15 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 10:01 4.20p 50,000 £2,100 Sell O
23-Oct-2026 08:00 4.40p 344 £15 Buy O
23-Oct-2026 08:40 4.40p 32 £1 Buy O
23-Oct-2026 08:40 4.40p 25 £1 Buy O
23-Oct-2026 10:04 4.40p 7 £0 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page