Bluebird Mining Ventures Ltd NPV (DI) (BMV)

1.42p
   
  • Change Today:
      0.057p
  • 52 Week High: 1.66
  • 52 Week Low: 0.23
  • Currency: UK Pounds
  • Shares Issued: 863.68m
  • Volume: 6,921,654
  • Market Cap: £12.24m

Largest Trades

Time Price Volume Value Buy/Sell Type
09:38 1.40p 729,885 £10,196 Buy O
09:42 1.44p 699,203 £10,096 Buy O
08:59 1.39p 543,361 £7,550 Buy O
08:52 1.35p 517,852 £6,991 Unknown O
08:10 1.33p 500,000 £6,665 Sell O
08:17 1.30p 500,000 £6,515 Sell O
08:06 1.45p 303,488 £4,401 Buy O
08:01 1.40p 300,000 £4,203 Sell O
08:02 1.40p 250,000 £3,502 Sell O
08:07 1.33p 250,000 £3,332 Sell O
08:18 1.31p 250,000 £3,262 Sell O
08:28 1.35p 225,000 £3,031 Buy O
08:00 1.45p 206,626 £2,994 Buy O
08:54 1.39p 170,447 £2,368 Buy O
08:28 1.33p 150,000 £1,990 Buy O
08:05 1.42p 135,890 £1,930 Sell O
08:02 1.41p 125,000 £1,756 Sell O
08:02 1.43p 111,685 £1,597 Buy O
09:39 1.44p 94,486 £1,360 Buy O
09:37 1.40p 71,156 £994 Buy O
08:03 1.43p 69,405 £992 Buy O
08:10 1.32p 74,607 £983 Sell O
08:20 1.33p 71,088 £944 Buy O
08:20 1.33p 70,000 £930 Buy O
09:02 1.39p 57,514 £798 Buy O
09:35 1.40p 50,000 £700 Buy O
09:24 1.36p 39,128 £533 Sell O
08:13 1.32p 38,521 £508 Sell O
08:01 1.50p 33,090 £496 Buy O
09:38 1.40p 35,429 £496 Buy O
09:04 1.40p 33,518 £469 Buy O
08:02 1.41p 21,599 £305 Sell O
08:02 1.41p 21,444 £301 Sell O
09:10 1.40p 21,428 £300 Buy O
08:06 1.30p 20,000 £260 Sell O
08:59 1.35p 15,200 £205 Sell O
08:00 1.40p 12,847 £180 Sell O
09:05 1.40p 10,000 £140 Buy O
08:28 1.35p 10,370 £140 Buy O
08:06 1.30p 8,000 £104 Sell O
08:06 1.45p 6,897 £100 Buy O
08:01 1.50p 6,270 £94 Buy O
08:06 1.30p 7,231 £94 Sell O
08:06 1.30p 6,538 £85 Sell O
08:06 1.45p 4,138 £60 Buy O
08:06 1.45p 4,000 £58 Buy O
08:06 1.45p 3,479 £50 Buy O
08:28 1.35p 3,704 £50 Buy O
08:06 1.30p 3,846 £50 Sell O
08:32 1.35p 3,703 £50 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BMV Market Data

Currency UK Pounds
Share Price 1.42p
Change Today 0.057p
% Change 4.17 %
52 Week High 1.66
52 Week Low 0.23
Volume 6,921,654
Shares Issued 863.68m
Market Cap £12.24m

BMV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

BMV Dividends

No dividends found

Trades for 14-Jul-2025

Time Volume / Share Price
09:42 699,203 @ 1.44p
09:39 94,486 @ 1.44p
09:38 690 @ 1.45p
09:38 729,885 @ 1.40p
09:38 35,429 @ 1.40p

Top of Page