Bluebird Mining Ventures Ltd NPV (DI) (BMV)

1.36p
   
  • Change Today:
      0.060p
  • 52 Week High: 1.66
  • 52 Week Low: 0.23
  • Currency: UK Pounds
  • Shares Issued: 863.68m
  • Volume: 31,965,354
  • Market Cap: £11.75m

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:21 1.36p 24,000 £325 Buy O
11-Jul-2025 15:54 1.40p 7,143 £100 Buy O
11-Jul-2025 15:54 1.30p 2,000 £26 Sell O
11-Jul-2025 15:54 1.30p 2,308 £30 Sell O
11-Jul-2025 15:54 1.40p 714 £10 Buy O
11-Jul-2025 15:39 1.30p 3,448 £45 Sell O
11-Jul-2025 15:30 1.37p 36,205 £496 Buy O
11-Jul-2025 15:25 1.30p 7,692 £100 Sell O
11-Jul-2025 15:25 1.40p 404 £6 Buy O
11-Jul-2025 15:25 1.31p 153,023 £2,000 Sell O
11-Jul-2025 15:13 1.35p 385,000 £5,198 Sell O
11-Jul-2025 14:30 1.43p 58,952 £843 Buy O
11-Jul-2025 14:26 1.44p 348 £5 Buy O
11-Jul-2025 14:22 1.36p 10,100 £137 Sell O
11-Jul-2025 14:20 1.44p 31 £0 Buy O
11-Jul-2025 14:01 1.40p 750,000 £10,500 Sell O
11-Jul-2025 14:00 1.37p 75,422 £1,033 Sell TK
11-Jul-2025 14:00 1.37p 75,422 £1,033 Sell
11-Jul-2025 13:57 1.44p 34,447 £496 Buy O
11-Jul-2025 13:49 1.36p 13,429 £182 Sell O
11-Jul-2025 13:23 1.38p 300,000 £4,131 Sell O
11-Jul-2025 13:20 1.45p 68,584 £991 Buy O
11-Jul-2025 13:16 1.45p 30,000 £434 Buy O
11-Jul-2025 13:15 1.48p 190 £3 Buy O
11-Jul-2025 13:07 1.37p 650,000 £8,931 Sell O
11-Jul-2025 13:06 1.45p 34,231 £496 Buy O
11-Jul-2025 13:05 1.45p 10 £0 Buy O
11-Jul-2025 13:04 1.45p 50 £1 Buy O
11-Jul-2025 13:04 1.36p 41,745 £566 Sell O
11-Jul-2025 12:59 1.35p 1,000 £14 Sell O
11-Jul-2025 12:52 1.38p 116,925 £1,615 Sell O
11-Jul-2025 12:48 1.46p 287,398 £4,196 Buy O
11-Jul-2025 12:48 1.42p 500,000 £7,080 Sell O
11-Jul-2025 12:48 1.50p 100 £2 Buy O
11-Jul-2025 12:48 1.50p 6,667 £100 Buy O
11-Jul-2025 12:48 1.35p 10,500 £142 Sell O
11-Jul-2025 12:46 1.42p 59,342 £841 Sell O
11-Jul-2025 12:43 1.42p 500 £7 Sell O
11-Jul-2025 12:42 1.50p 1,000 £15 Buy O
11-Jul-2025 12:42 1.50p 667 £10 Buy O
11-Jul-2025 12:42 1.48p 42,925 £634 Buy O
11-Jul-2025 12:42 1.42p 745,971 £10,585 Sell O
11-Jul-2025 12:40 1.45p 200,000 £2,898 Sell O
11-Jul-2025 12:40 1.50p 67 £1 Buy O
11-Jul-2025 12:40 1.50p 2,391 £36 Buy O
11-Jul-2025 12:40 1.40p 9,453 £132 Sell O
11-Jul-2025 12:40 1.45p 143,272 £2,076 Buy O
11-Jul-2025 12:40 1.45p 241,270 £3,496 Buy O
11-Jul-2025 12:39 1.45p 241,270 £3,496 Buy O
11-Jul-2025 12:39 1.45p 345,171 £4,996 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BMV Market Data

Currency UK Pounds
Share Price 1.36p
Change Today 0.060p
% Change 4.62 %
52 Week High 1.66
52 Week Low 0.23
Volume 31,965,354
Shares Issued 863.68m
Market Cap £11.75m

BMV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

BMV Dividends

No dividends found

Trades for 11-Jul-2025

Time Volume / Share Price
16:35 159,900 @ 1.36p
16:35 25,639 @ 1.36p
16:35 100,000 @ 1.36p
16:35 4,361 @ 1.36p
16:35 29,900 @ 1.36p

Top of Page