Urban Logistics Reit (SHED)

Sector:

Property Investment Trusts

Index:

FTSE 250

158.40p
   
  • Change Today:
      1.40p
  • 52 Week High: 159.00
  • 52 Week Low: 99.00
  • Currency: UK Pounds
  • Shares Issued: 465.09m
  • Volume: 24,842,038
  • Market Cap: £736.70m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 14:24 158.00p 1,070,788 £1,691,845 Sell O
29-May-2025 14:25 158.00p 1,070,788 £1,691,845 Sell O
29-May-2025 14:24 158.00p 1,070,788 £1,691,845 Sell O
29-May-2025 11:34 157.20p 600,000 £943,200 Sell O
29-May-2025 10:22 157.30p 2,300,000 £3,617,900 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 17:09 157.61p 4,000,000 £6,304,280 Sell O
29-May-2025 17:09 157.56p 4,000,000 £6,302,400 Sell O
29-May-2025 10:22 157.30p 2,300,000 £3,617,900 Sell O
29-May-2025 14:25 158.00p 1,070,788 £1,691,845 Sell O
29-May-2025 14:24 158.00p 1,070,788 £1,691,845 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page