Urban Logistics Reit (SHED)

Sector:

Property Investment Trusts

Index:

FTSE 250

159.80p
   
  • Change Today:
      1.40p
  • 52 Week High: 160.20
  • 52 Week Low: 99.00
  • Currency: UK Pounds
  • Shares Issued: 465.09m
  • Volume: 7,109,198
  • Market Cap: £743.21m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 12:09 158.60p 702,562 £1,114,263 Sell O
30-May-2025 12:09 158.60p 702,562 £1,114,263 Sell O
30-May-2025 16:35 159.80p 1,185,182 £1,893,921 Sell PC
30-May-2025 16:35 159.80p 11,655 £18,625 Unknown
30-May-2025 16:35 159.80p 4,754 £7,597 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 14:52 159.20p 1,273,320 £2,027,126 Sell O
30-May-2025 16:35 159.80p 1,185,182 £1,893,921 Sell PC
30-May-2025 12:09 158.60p 702,562 £1,114,263 Sell O
30-May-2025 12:09 158.60p 702,562 £1,114,263 Sell O
30-May-2025 11:59 159.41p 397,334 £633,390 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page