Urban Logistics Reit (SHED)

Sector:

Property Investment Trusts

Index:

FTSE 250

159.80p
   
  • Change Today:
      1.40p
  • 52 Week High: 160.20
  • 52 Week Low: 99.00
  • Currency: UK Pounds
  • Shares Issued: 465.09m
  • Volume: 7,109,198
  • Market Cap: £743.21m

Largest Trades

Time Price Volume Value Buy/Sell Type
14:52 159.20p 1,273,320 £2,027,126 Sell O
16:35 159.80p 1,185,182 £1,893,921 Sell PC
12:09 158.60p 702,562 £1,114,263 Sell O
12:09 158.60p 702,562 £1,114,263 Sell O
11:59 159.41p 397,334 £633,390 Buy O
09:22 159.00p 273,618 £435,053 Sell AT
16:35 159.80p 173,811 £277,750 Unknown
09:22 159.00p 144,979 £230,517 Sell AT
16:35 159.80p 72,807 £116,346 Unknown
16:35 159.80p 72,544 £115,925 Unknown
16:35 159.80p 56,913 £90,947 Unknown
16:35 159.80p 54,486 £87,069 Unknown
09:22 159.00p 39,010 £62,026 Sell AT
16:35 159.80p 30,168 £48,208 Unknown
16:35 159.80p 29,349 £46,900 Unknown
08:00 159.80p 28,617 £45,730 Buy AT
08:31 159.40p 27,545 £43,907 Buy AT
16:35 159.80p 24,852 £39,714 Unknown
16:35 159.80p 24,409 £39,006 Unknown
16:35 159.80p 23,645 £37,785 Unknown
16:35 159.80p 23,114 £36,936 Unknown
16:35 159.80p 23,067 £36,861 Unknown
16:35 159.80p 22,646 £36,188 Unknown
11:57 159.43p 21,800 £34,756 Sell O
16:35 159.80p 20,192 £32,267 Unknown
16:35 159.80p 19,871 £31,754 Unknown
09:42 159.42p 19,269 £30,719 Sell O
11:59 159.40p 18,939 £30,189 Sell AT
16:35 159.80p 16,637 £26,586 Unknown
16:35 159.80p 16,566 £26,472 Unknown
16:35 159.80p 15,201 £24,291 Unknown
16:35 159.80p 15,027 £24,013 Unknown
16:35 159.80p 15,025 £24,010 Unknown
16:35 159.80p 15,011 £23,988 Unknown
16:35 159.80p 14,220 £22,724 Unknown
09:10 159.00p 13,285 £21,123 Sell AT
09:22 159.20p 13,152 £20,938 Buy AT
16:35 159.80p 13,075 £20,894 Unknown
16:35 159.80p 12,992 £20,761 Unknown
16:35 159.80p 12,582 £20,106 Unknown
10:02 159.80p 12,563 £20,076 Buy AT
16:35 159.80p 12,349 £19,734 Unknown
16:35 159.80p 12,206 £19,505 Unknown
16:35 159.80p 12,191 £19,481 Unknown
16:35 159.80p 12,021 £19,210 Unknown
08:00 160.00p 11,838 £18,941 Buy AT
16:35 159.80p 11,655 £18,625 Unknown
16:35 159.80p 11,511 £18,395 Unknown
16:35 159.80p 11,044 £17,648 Unknown
14:04 159.40p 11,000 £17,534 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SHED Market Data

Currency UK Pounds
Share Price 159.80p
Change Today 1.40p
% Change 0.88 %
52 Week High 160.20
52 Week Low 99.00
Volume 7,109,198
Shares Issued 465.09m
Market Cap £743.21m

SHED Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.39% above the market average50.39% above the market average50.39% above the market average50.39% above the market average50.39% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Price Trend
84.29% above the market average84.29% above the market average84.29% above the market average84.29% above the market average84.29% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
16.01% above the market average16.01% above the market average16.01% above the market average16.01% above the market average16.01% above the market average
39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average
Growth
78.37% above the market average78.37% above the market average78.37% above the market average78.37% above the market average78.37% above the market average
85.19% above the sector average85.19% above the sector average85.19% above the sector average85.19% above the sector average85.19% above the sector average

What The Brokers Say

Strong Buy 1
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SHED Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 05-Jun-25 21-Nov-24
Paid 20-Jun-25 13-Dec-24
Amount 4.35p 3.25p

Trades for 30-May-2025

Time Volume / Share Price
12:09 702,562 @ 158.60p
12:09 702,562 @ 158.60p
16:35 1,185,182 @ 159.80p
16:35 11,655 @ 159.80p
16:35 4,754 @ 159.80p

SHED Key Personnel

CEO Richard Moffitt

Top of Page