Urban Logistics Reit (SHED)

Sector:

Property Investment Trusts

Index:

FTSE 250

159.80p
   
  • Change Today:
      1.40p
  • 52 Week High: 160.20
  • 52 Week Low: 99.00
  • Currency: UK Pounds
  • Shares Issued: 465.09m
  • Volume: 7,109,198
  • Market Cap: £743.21m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 159.80p 161 £257 Unknown
16:35 159.80p 861 £1,376 Unknown
16:35 159.80p 3,797 £6,068 Unknown
16:35 159.80p 22,646 £36,188 Unknown
16:35 159.80p 1,605 £2,565 Unknown
16:35 159.80p 4,460 £7,127 Unknown
16:35 159.80p 97 £155 Unknown
16:35 159.80p 12,992 £20,761 Unknown
16:35 159.80p 120 £192 Unknown
16:35 159.80p 1,202 £1,921 Unknown
16:35 159.80p 3 £5 Unknown
16:35 159.80p 13 £21 Unknown
16:35 159.80p 133 £212 Unknown
16:35 159.80p 1,331 £2,127 Unknown
16:35 159.80p 9 £14 Unknown
16:35 159.80p 90 £144 Unknown
16:35 159.80p 900 £1,438 Unknown
16:35 159.80p 978 £1,563 Unknown
16:35 159.80p 19,871 £31,754 Unknown
16:35 159.80p 626 £1,000 Unknown
16:35 159.80p 3,435 £5,489 Unknown
16:35 159.80p 419 £670 Unknown
16:35 159.80p 81 £129 Unknown
16:35 159.80p 907 £1,449 Unknown
16:35 159.80p 2,206 £3,525 Unknown
16:35 159.80p 285 £455 Unknown
16:35 159.80p 789 £1,261 Unknown
16:35 159.80p 208 £332 Unknown
16:35 159.80p 896 £1,432 Unknown
16:35 159.80p 3,133 £5,006 Unknown
16:35 159.80p 163 £260 Unknown
16:35 159.80p 1,631 £2,606 Unknown
16:35 159.80p 176 £281 Unknown
16:35 159.80p 124 £198 Unknown
16:35 159.80p 1,245 £1,990 Unknown
16:35 159.80p 538 £860 Unknown
16:35 159.80p 1,550 £2,477 Unknown
16:35 159.80p 119 £190 Unknown
16:35 159.80p 128 £204 Unknown
16:35 159.80p 663 £1,060 Unknown
16:35 159.80p 7,748 £12,381 Unknown
16:35 159.80p 5,459 £8,724 Unknown
16:35 159.80p 55 £88 Unknown
16:35 159.80p 1,743 £2,785 Unknown
16:35 159.80p 9,442 £15,088 Unknown
16:35 159.80p 23,645 £37,785 Unknown
16:35 159.80p 8,036 £12,842 Unknown
16:35 159.80p 1,246 £1,991 Unknown
16:35 159.80p 3 £5 Unknown
16:35 159.80p 2,110 £3,372 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SHED Market Data

Currency UK Pounds
Share Price 159.80p
Change Today 1.40p
% Change 0.88 %
52 Week High 160.20
52 Week Low 99.00
Volume 7,109,198
Shares Issued 465.09m
Market Cap £743.21m

SHED Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.00% above the market average50.00% above the market average50.00% above the market average50.00% above the market average50.00% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Price Trend
83.41% above the market average83.41% above the market average83.41% above the market average83.41% above the market average83.41% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
14.52% above the market average14.52% above the market average14.52% above the market average14.52% above the market average14.52% above the market average
65.22% below the sector average65.22% below the sector average65.22% below the sector average65.22% below the sector average65.22% below the sector average
Growth
78.35% above the market average78.35% above the market average78.35% above the market average78.35% above the market average78.35% above the market average
85.19% above the sector average85.19% above the sector average85.19% above the sector average85.19% above the sector average85.19% above the sector average

What The Brokers Say

Strong Buy 1
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SHED Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 05-Jun-25 21-Nov-24
Paid 20-Jun-25 13-Dec-24
Amount 4.35p 3.25p

Trades for 30-May-2025

Time Volume / Share Price
12:09 702,562 @ 158.60p
12:09 702,562 @ 158.60p
16:35 1,185,182 @ 159.80p
16:35 11,655 @ 159.80p
16:35 4,754 @ 159.80p

SHED Key Personnel

CEO Richard Moffitt

Top of Page