Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

197.60p
   
  • Change Today:
      1.60p
  • 52 Week High: 198.80
  • 52 Week Low: 151.60
  • Currency: UK Pounds
  • Shares Issued: 212.80m
  • Volume: 690,151
  • Market Cap: £420.50m
  • RiskGrade: 199
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:43 197.20p 48,107 £94,867 Sell O
30-May-2025 16:40 197.62p 109,758 £216,902 Buy O
30-May-2025 16:35 197.60p 401,331 £793,030 Sell PC
30-May-2025 16:35 197.60p 3,056 £6,039 Unknown
30-May-2025 16:35 197.60p 1,546 £3,055 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 197.60p 401,331 £793,030 Unknown PC
30-May-2025 16:40 197.62p 109,758 £216,902 Buy O
30-May-2025 16:43 197.20p 48,107 £94,867 Sell O
30-May-2025 16:35 197.60p 46,649 £92,178 Unknown
30-May-2025 16:35 197.60p 45,586 £90,078 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page