Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

192.60p
   
  • Change Today:
    -3.60p
  • 52 Week High: 201.50
  • 52 Week Low: 151.60
  • Currency: UK Pounds
  • Shares Issued: 212.80m
  • Volume: 440,206
  • Market Cap: £409.86m
  • RiskGrade: 199

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2025 16:40 192.60p 10,000 £19,260 Buy O
16-Jul-2025 16:22 192.80p 442 £852 Buy AT
16-Jul-2025 16:21 192.60p 608 £1,171 Buy AT
16-Jul-2025 16:21 192.40p 1,052 £2,024 Sell AT
16-Jul-2025 16:21 192.40p 511 £983 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2025 08:36 196.20p 75,000 £147,150 Sell O
16-Jul-2025 08:36 196.40p 25,000 £49,100 Unknown O
16-Jul-2025 16:40 192.60p 10,000 £19,260 Buy O
16-Jul-2025 09:57 194.86p 6,000 £11,692 Sell O
16-Jul-2025 10:07 194.51p 5,142 £10,002 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page