Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

142.40p
   
  • Change Today:
    -1.60p
  • 52 Week High: 195.00
  • 52 Week Low: 127.80
  • Currency: UK Pounds
  • Shares Issued: 204.60m
  • Volume: 557,075
  • Market Cap: £291.34m
  • RiskGrade: 199

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:44 142.40p 4,844 £6,898 Sell O
28-Aug-2026 16:35 142.40p 337,862 £481,116 Unknown PC
28-Aug-2026 16:35 142.40p 270 £384 Sell
28-Aug-2026 16:35 142.40p 1,578 £2,247 Sell
28-Aug-2026 16:35 142.40p 1,687 £2,402 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:35 142.40p 337,862 £481,116 Unknown PC
28-Aug-2026 16:35 142.40p 63,385 £90,260 Unknown
28-Aug-2026 16:35 142.40p 28,875 £41,118 Unknown
28-Aug-2026 16:35 142.40p 16,420 £23,382 Unknown
28-Aug-2026 16:35 142.40p 14,947 £21,284 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page