Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

195.60p
   
  • Change Today:
      3.00p
  • 52 Week High: 201.50
  • 52 Week Low: 151.60
  • Currency: UK Pounds
  • Shares Issued: 212.80m
  • Volume: 977,632
  • Market Cap: £416.24m
  • RiskGrade: 199

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2025 14:02 194.60p 117,000 £227,682 Sell O
17-Jul-2025 14:02 194.60p 109,483 £213,054 Sell O
17-Jul-2025 14:00 194.60p 52,845 £102,836 Sell O
17-Jul-2025 13:59 194.60p 50,000 £97,300 Sell O
17-Jul-2025 12:46 194.40p 23,220 £45,140 Buy AT
17-Jul-2025 11:40 193.20p 22,096 £42,690 Sell O
17-Jul-2025 11:16 193.60p 10,750 £20,812 Buy AT
17-Jul-2025 13:28 195.40p 9,659 £18,874 Buy AT
17-Jul-2025 10:29 192.00p 9,533 £18,303 Buy AT
17-Jul-2025 09:58 191.80p 9,238 £17,718 Buy AT
17-Jul-2025 12:19 194.30p 8,629 £16,766 Unknown O
17-Jul-2025 09:06 192.40p 8,713 £16,764 Sell O
17-Jul-2025 09:06 192.40p 8,713 £16,764 Sell O
17-Jul-2025 09:06 192.00p 8,175 £15,696 Buy AT
17-Jul-2025 13:28 195.40p 6,815 £13,316 Buy AT
17-Jul-2025 11:04 192.00p 5,797 £11,130 Buy AT
17-Jul-2025 11:14 192.29p 5,200 £9,999 Buy O
17-Jul-2025 11:40 193.20p 4,233 £8,178 Buy AT
17-Jul-2025 09:36 191.71p 4,195 £8,042 Sell O
17-Jul-2025 09:32 192.20p 4,000 £7,688 Sell AT
17-Jul-2025 16:18 196.20p 3,900 £7,652 Sell O
17-Jul-2025 16:18 196.20p 3,900 £7,652 Sell O
17-Jul-2025 09:59 192.00p 3,897 £7,482 Buy AT
17-Jul-2025 09:58 192.00p 3,657 £7,021 Buy AT
17-Jul-2025 13:33 195.40p 3,336 £6,518 Sell AT
17-Jul-2025 13:51 195.00p 3,338 £6,509 Buy AT
17-Jul-2025 10:29 191.60p 3,322 £6,365 Buy AT
17-Jul-2025 14:17 195.00p 3,141 £6,125 Buy AT
17-Jul-2025 09:58 192.00p 2,833 £5,439 Buy AT
17-Jul-2025 11:40 193.20p 2,765 £5,342 Sell AT
17-Jul-2025 11:40 193.20p 2,592 £5,008 Buy AT
17-Jul-2025 16:18 196.20p 2,545 £4,993 Sell O
17-Jul-2025 16:18 196.20p 2,545 £4,993 Sell O
17-Jul-2025 13:19 195.00p 2,500 £4,875 Sell O
17-Jul-2025 13:19 195.00p 2,500 £4,875 Sell O
17-Jul-2025 10:13 191.80p 2,500 £4,795 Sell AT
17-Jul-2025 09:58 191.80p 2,416 £4,634 Buy AT
17-Jul-2025 11:04 192.00p 2,410 £4,627 Buy AT
17-Jul-2025 09:58 191.80p 2,412 £4,626 Buy AT
17-Jul-2025 09:58 191.80p 2,100 £4,028 Sell AT
17-Jul-2025 12:46 195.20p 2,041 £3,984 Sell AT
17-Jul-2025 13:51 195.00p 2,000 £3,900 Sell AT
17-Jul-2025 11:47 193.60p 2,000 £3,872 Sell AT
17-Jul-2025 13:28 195.40p 1,976 £3,861 Buy AT
17-Jul-2025 08:30 192.80p 2,000 £3,856 Sell AT
17-Jul-2025 08:38 192.40p 2,000 £3,848 Sell AT
17-Jul-2025 09:59 192.40p 2,000 £3,848 Buy AT
17-Jul-2025 09:31 192.00p 2,000 £3,840 Buy AT
17-Jul-2025 09:31 192.00p 2,000 £3,840 Sell AT
17-Jul-2025 09:31 192.00p 2,000 £3,840 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Forterra Market Data

Currency UK Pounds
Share Price 195.60p
Change Today 3.00p
% Change 1.56 %
52 Week High 201.50
52 Week Low 151.60
Volume 977,632
Shares Issued 212.80m
Market Cap £416.24m
RiskGrade 199

Forterra Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.5% below the market average48.5% below the market average48.5% below the market average48.5% below the market average48.5% below the market average
56.76% below the sector average56.76% below the sector average56.76% below the sector average56.76% below the sector average56.76% below the sector average
Price Trend
57.88% above the market average57.88% above the market average57.88% above the market average57.88% above the market average57.88% above the market average
15.00% above the sector average15.00% above the sector average15.00% above the sector average15.00% above the sector average15.00% above the sector average
Income
52.62% below the market average52.62% below the market average52.62% below the market average52.62% below the market average52.62% below the market average
64.29% below the sector average64.29% below the sector average64.29% below the sector average64.29% below the sector average64.29% below the sector average
Growth
86.96% below the market average86.96% below the market average86.96% below the market average86.96% below the market average86.96% below the market average
72.97% below the sector average72.97% below the sector average72.97% below the sector average72.97% below the sector average72.97% below the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 4
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Forterra Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 19-Sep-24
Paid 04-Jul-25 11-Oct-24
Amount 2.00p 1.00p

Trades for 17-Jul-2025

Time Volume / Share Price
16:35 51,373 @ 195.60p
16:35 1 @ 195.60p
16:35 11 @ 195.60p
16:35 50 @ 195.60p
16:35 120 @ 195.60p

Forterra Key Personnel

CFO Ben Guyatt
CEO Neil Ash

Top of Page