Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

196.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 200.50p
  • 52 Week Low: 151.60p
  • Currency: UK Pounds
  • Shares Issued: 212.80m
  • Volume: 767,090
  • Market Cap: £417.09m
  • RiskGrade: 199

Largest Trades

Time Price Volume Value Buy/Sell Type
29-May-2025 08:43 200.00p 124,725 £249,450 Buy O
29-May-2025 08:42 200.00p 100,000 £200,000 Unknown O
29-May-2025 16:35 196.00p 77,645 £152,184 Sell PC
29-May-2025 09:23 198.00p 50,000 £99,000 Sell O
29-May-2025 08:40 200.00p 10,809 £21,618 Sell AT
29-May-2025 08:40 200.00p 9,191 £18,382 Buy AT
29-May-2025 13:27 198.70p 8,770 £17,426 Unknown O
29-May-2025 13:27 198.70p 8,770 £17,426 Unknown O
29-May-2025 16:35 196.00p 8,695 £17,042 Unknown
29-May-2025 08:41 200.00p 8,333 £16,666 Sell AT
29-May-2025 14:10 199.00p 8,040 £16,000 Buy O
29-May-2025 14:31 199.00p 6,985 £13,900 Sell AT
29-May-2025 09:44 196.00p 6,667 £13,067 Sell AT
29-May-2025 14:17 200.00p 6,205 £12,410 Buy AT
29-May-2025 14:21 199.72p 6,000 £11,983 Sell O
29-May-2025 13:59 199.00p 5,866 £11,673 Buy AT
29-May-2025 13:28 199.00p 5,855 £11,652 Buy AT
29-May-2025 13:59 199.00p 5,275 £10,497 Buy AT
29-May-2025 08:40 200.00p 5,000 £10,000 Buy AT
29-May-2025 10:33 198.43p 5,000 £9,922 Buy O
29-May-2025 08:40 200.18p 4,080 £8,168 Sell O
29-May-2025 16:35 196.00p 3,996 £7,832 Unknown
29-May-2025 10:08 196.00p 3,708 £7,268 Buy AT
29-May-2025 16:35 196.00p 3,595 £7,046 Unknown
29-May-2025 16:35 196.00p 3,346 £6,558 Unknown
29-May-2025 13:28 198.60p 3,185 £6,325 Sell O
29-May-2025 13:28 198.60p 3,185 £6,325 Sell O
29-May-2025 08:41 199.80p 2,982 £5,958 Sell AT
29-May-2025 10:07 196.00p 2,976 £5,833 Sell AT
29-May-2025 10:25 198.00p 2,820 £5,584 Sell AT
29-May-2025 08:41 200.00p 2,648 £5,296 Sell AT
29-May-2025 09:41 196.80p 2,531 £4,981 Sell AT
29-May-2025 16:35 196.00p 2,541 £4,980 Unknown
29-May-2025 13:28 199.00p 2,490 £4,955 Buy AT
29-May-2025 14:31 199.00p 2,392 £4,760 Sell AT
29-May-2025 12:20 198.40p 2,363 £4,688 Buy O
29-May-2025 09:46 196.00p 2,286 £4,481 Buy AT
29-May-2025 13:59 199.00p 2,227 £4,432 Buy AT
29-May-2025 14:21 200.00p 2,191 £4,382 Buy AT
29-May-2025 10:45 197.40p 2,210 £4,362 Sell AT
29-May-2025 16:35 196.00p 2,194 £4,300 Unknown
29-May-2025 10:46 197.20p 2,180 £4,299 Buy AT
29-May-2025 10:46 197.20p 2,180 £4,299 Buy AT
29-May-2025 10:46 197.20p 2,126 £4,192 Buy AT
29-May-2025 10:46 197.20p 2,126 £4,192 Buy AT
29-May-2025 09:46 196.00p 2,027 £3,973 Buy AT
29-May-2025 09:46 196.00p 2,027 £3,973 Buy AT
29-May-2025 09:46 196.00p 2,027 £3,973 Buy AT
29-May-2025 09:22 198.52p 2,000 £3,970 Buy O
29-May-2025 13:59 199.00p 1,985 £3,950 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Forterra Market Data

Currency UK Pounds
Share Price 196.00p
Change Today -2.00p
% Change -1.01 %
52 Week High 200.50p
52 Week Low 151.60p
Volume 767,090
Shares Issued 212.80m
Market Cap £417.09m
RiskGrade 199

Forterra Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.4% below the market average49.4% below the market average49.4% below the market average49.4% below the market average49.4% below the market average
68.42% below the sector average68.42% below the sector average68.42% below the sector average68.42% below the sector average68.42% below the sector average
Price Trend
61.03% above the market average61.03% above the market average61.03% above the market average61.03% above the market average61.03% above the market average
12.82% above the sector average12.82% above the sector average12.82% above the sector average12.82% above the sector average12.82% above the sector average
Income
47.74% below the market average47.74% below the market average47.74% below the market average47.74% below the market average47.74% below the market average
61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average
Growth
87.15% below the market average87.15% below the market average87.15% below the market average87.15% below the market average87.15% below the market average
78.38% below the sector average78.38% below the sector average78.38% below the sector average78.38% below the sector average78.38% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Forterra Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 19-Sep-24
Paid 04-Jul-25 11-Oct-24
Amount 2.00p 1.00p

Trades for 29-May-2025

Time Volume / Share Price
16:35 77,645 @ 196.00p
16:35 218 @ 196.00p
16:35 398 @ 196.00p
16:35 619 @ 196.00p
16:35 3,996 @ 196.00p

Forterra Key Personnel

CFO Ben Guyatt
CEO Neil Ash

Top of Page