Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

0.000p
   
  • Closing Price Chg:
    -4.00p
  • 52 Week High: 201.50
  • 52 Week Low: 151.60
  • Currency: UK Pounds
  • Shares Issued: 212.80m
  • Volume: 0
  • RiskGrade: 199

Latest Trades

Time Price Volume Value Buy/Sell Type
14:29 195.40p 490 £958 Sell AT
14:29 195.60p 225 £440 Buy AT
14:29 195.40p 805 £1,573 Sell AT
14:29 195.40p 557 £1,088 Sell AT
14:29 195.40p 600 £1,172 Sell AT
14:29 195.40p 48 £94 Sell AT
14:29 195.40p 1,051 £2,054 Sell AT
14:29 195.40p 543 £1,061 Sell AT
14:29 195.40p 26 £51 Sell AT
14:28 195.60p 100 £196 Buy AT
14:17 195.00p 269 £525 Sell AT
14:17 195.00p 286 £558 Buy AT
14:17 195.00p 1,371 £2,674 Buy AT
14:17 195.00p 3,141 £6,125 Buy AT
14:17 194.80p 1,088 £2,119 Buy AT
14:17 195.00p 1,147 £2,237 Buy AT
14:17 195.20p 652 £1,273 Buy AT
14:17 195.00p 1,467 £2,861 Buy AT
14:14 194.80p 51 £99 Buy O
14:02 194.60p 117,000 £227,682 Sell O
14:02 194.60p 109,483 £213,054 Sell O
14:00 194.60p 135 £263 Sell O
14:00 194.60p 52,845 £102,836 Sell O
13:59 194.60p 100 £195 Sell AT
13:59 194.60p 41 £80 Sell AT
13:59 194.60p 50,000 £97,300 Sell O
13:59 194.77p 1,124 £2,189 Sell O
13:57 195.00p 1 £2 Buy O
13:57 194.80p 1,091 £2,125 Buy O
13:57 194.60p 302 £588 Buy AT
13:57 194.60p 200 £389 Buy AT
13:57 194.60p 692 £1,347 Buy AT
13:57 194.60p 208 £405 Buy AT
13:57 194.60p 150 £292 Buy AT
13:57 194.60p 395 £769 Buy AT
13:56 194.60p 50 £97 Sell AT
13:56 194.60p 1,038 £2,020 Sell AT
13:51 195.00p 3,338 £6,509 Buy AT
13:51 195.00p 420 £819 Buy AT
13:51 195.00p 2,000 £3,900 Sell AT
13:51 195.00p 388 £757 Sell AT
13:51 195.00p 141 £275 Sell AT
13:51 194.80p 338 £658 Sell AT
13:51 194.80p 489 £953 Sell AT
13:51 194.80p 234 £456 Sell AT
13:51 194.80p 104 £203 Sell AT
13:51 194.80p 338 £658 Sell AT
13:51 194.80p 87 £170 Sell AT
13:50 195.00p 476 £928 Buy AT
13:50 195.00p 284 £554 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Forterra Market Data

Currency UK Pounds
Share Price 193.00p
Closing Price Change -4.00p
% Change 0.00 %
52 Week High 201.50
52 Week Low 151.60
Volume 0
Shares Issued 212.80m
RiskGrade 199

Forterra Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.54% below the market average48.54% below the market average48.54% below the market average48.54% below the market average48.54% below the market average
56.76% below the sector average56.76% below the sector average56.76% below the sector average56.76% below the sector average56.76% below the sector average
Price Trend
55.51% above the market average55.51% above the market average55.51% above the market average55.51% above the market average55.51% above the market average
12.82% above the sector average12.82% above the sector average12.82% above the sector average12.82% above the sector average12.82% above the sector average
Income
52.34% below the market average52.34% below the market average52.34% below the market average52.34% below the market average52.34% below the market average
64.29% below the sector average64.29% below the sector average64.29% below the sector average64.29% below the sector average64.29% below the sector average
Growth
87.12% below the market average87.12% below the market average87.12% below the market average87.12% below the market average87.12% below the market average
72.97% below the sector average72.97% below the sector average72.97% below the sector average72.97% below the sector average72.97% below the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 4
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Forterra Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 19-Sep-24
Paid 04-Jul-25 11-Oct-24
Amount 2.00p 1.00p

Trades for 17-Jul-2025

Time Volume / Share Price
14:29 225 @ 195.60p
14:29 543 @ 195.40p
14:29 26 @ 195.40p
14:29 1,051 @ 195.40p
14:29 48 @ 195.40p

Forterra Key Personnel

CFO Ben Guyatt
CEO Neil Ash

Top of Page