Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

197.60p
   
  • Change Today:
      1.60p
  • 52 Week High: 198.80
  • 52 Week Low: 151.60
  • Currency: UK Pounds
  • Shares Issued: 212.80m
  • Volume: 690,151
  • Market Cap: £420.50m
  • RiskGrade: 199
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:43 197.20p 48,107 £94,867 Sell O
30-May-2025 16:40 197.62p 109,758 £216,902 Buy O
30-May-2025 16:35 197.60p 9 £18 Unknown
30-May-2025 16:35 197.60p 342 £676 Unknown
30-May-2025 16:35 197.60p 6,980 £13,792 Unknown
30-May-2025 16:35 197.60p 2,800 £5,533 Unknown
30-May-2025 16:35 197.60p 1,614 £3,189 Unknown
30-May-2025 16:35 197.60p 45,586 £90,078 Unknown
30-May-2025 16:35 197.60p 403 £796 Unknown
30-May-2025 16:35 197.60p 1,369 £2,705 Unknown
30-May-2025 16:35 197.60p 5,577 £11,020 Unknown
30-May-2025 16:35 197.60p 1,369 £2,705 Unknown
30-May-2025 16:35 197.60p 1,516 £2,996 Unknown
30-May-2025 16:35 197.60p 19,140 £37,821 Unknown
30-May-2025 16:35 197.60p 1 £2 Unknown
30-May-2025 16:35 197.60p 103 £204 Unknown
30-May-2025 16:35 197.60p 435 £860 Unknown
30-May-2025 16:35 197.60p 1 £2 Unknown
30-May-2025 16:35 197.60p 21 £42 Unknown
30-May-2025 16:35 197.60p 10 £20 Unknown
30-May-2025 16:35 197.60p 27 £53 Unknown
30-May-2025 16:35 197.60p 48 £95 Unknown
30-May-2025 16:35 197.60p 415 £820 Unknown
30-May-2025 16:35 197.60p 377 £745 Unknown
30-May-2025 16:35 197.60p 414 £818 Unknown
30-May-2025 16:35 197.60p 2 £4 Unknown
30-May-2025 16:35 197.60p 65 £128 Unknown
30-May-2025 16:35 197.60p 1,629 £3,219 Unknown
30-May-2025 16:35 197.60p 3,669 £7,250 Unknown
30-May-2025 16:35 197.60p 2,233 £4,412 Unknown
30-May-2025 16:35 197.60p 2 £4 Unknown
30-May-2025 16:35 197.60p 2 £4 Unknown
30-May-2025 16:35 197.60p 27,637 £54,611 Unknown
30-May-2025 16:35 197.60p 34,265 £67,708 Unknown
30-May-2025 16:35 197.60p 19,223 £37,985 Unknown
30-May-2025 16:35 197.60p 1,512 £2,988 Unknown
30-May-2025 16:35 197.60p 590 £1,166 Unknown
30-May-2025 16:35 197.60p 8,004 £15,816 Unknown
30-May-2025 16:35 197.60p 472 £933 Unknown
30-May-2025 16:35 197.60p 1,225 £2,421 Unknown
30-May-2025 16:35 197.60p 1,254 £2,478 Unknown
30-May-2025 16:35 197.60p 3,056 £6,039 Unknown
30-May-2025 16:35 197.60p 401,331 £793,030 Unknown PC
30-May-2025 16:35 197.60p 9,058 £17,899 Unknown
30-May-2025 16:35 197.60p 488 £964 Unknown
30-May-2025 16:35 197.60p 84 £166 Unknown
30-May-2025 16:35 197.60p 1,317 £2,602 Unknown
30-May-2025 16:35 197.60p 1,522 £3,008 Unknown
30-May-2025 16:35 197.60p 1,479 £2,922 Unknown
30-May-2025 16:35 197.60p 2,827 £5,586 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Forterra Market Data

Currency UK Pounds
Share Price 197.60p
Change Today 1.60p
% Change 0.82 %
52 Week High 198.80
52 Week Low 151.60
Volume 690,151
Shares Issued 212.80m
Market Cap £420.50m
Beta 0.02
RiskGrade 199

Forterra Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.72% below the market average49.72% below the market average49.72% below the market average49.72% below the market average49.72% below the market average
68.42% below the sector average68.42% below the sector average68.42% below the sector average68.42% below the sector average68.42% below the sector average
Price Trend
60.78% above the market average60.78% above the market average60.78% above the market average60.78% above the market average60.78% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
48.22% below the market average48.22% below the market average48.22% below the market average48.22% below the market average48.22% below the market average
61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average
Growth
87.14% below the market average87.14% below the market average87.14% below the market average87.14% below the market average87.14% below the market average
78.38% below the sector average78.38% below the sector average78.38% below the sector average78.38% below the sector average78.38% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Forterra Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 19-Sep-24
Paid 04-Jul-25 11-Oct-24
Amount 2.00p 1.00p

Trades for 30-May-2025

Time Volume / Share Price
16:43 48,107 @ 197.20p
16:40 109,758 @ 197.62p
16:35 401,331 @ 197.60p
16:35 3,056 @ 197.60p
16:35 1,546 @ 197.60p

Forterra Key Personnel

CFO Ben Guyatt
CEO Neil Ash

Top of Page