Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

196.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 200.50
  • 52 Week Low: 151.60
  • Currency: UK Pounds
  • Shares Issued: 212.80m
  • Volume: 767,090
  • Market Cap: £417.09m
  • RiskGrade: 199

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 16:35 196.00p 77,645 £152,184 Sell PC
29-May-2025 16:35 196.00p 218 £427 Unknown
29-May-2025 16:35 196.00p 398 £780 Unknown
29-May-2025 16:35 196.00p 619 £1,213 Unknown
29-May-2025 16:35 196.00p 3,996 £7,832 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 08:43 200.00p 124,725 £249,450 Buy O
29-May-2025 08:42 200.00p 100,000 £200,000 Unknown O
29-May-2025 16:35 196.00p 77,645 £152,184 Sell PC
29-May-2025 09:23 198.00p 50,000 £99,000 Sell O
29-May-2025 08:40 200.00p 10,809 £21,618 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page