Forterra Plc (FORTL)

198.60p
   
  • Change Today:
      0.005p
  • 52 Week High: 200.50
  • 52 Week Low: 152.20
  • Currency: UK Pounds
  • Volume: 60,521

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 16:28 198.60p 213 £423 Sell VO
02-Jun-2025 16:28 198.60p 223 £443 Sell VO
02-Jun-2025 16:27 198.60p 242 £481 Sell VO
02-Jun-2025 16:16 199.00p 88 £175 Buy VO
02-Jun-2025 16:16 199.00p 762 £1,516 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page