Mony Group (MONY)

Sector:

IT Services

Index:

FTSE 250

208.80p
   
  • Change Today:
    -0.20p
  • 52 Week High: 238.00
  • 52 Week Low: 181.60
  • Currency: UK Pounds
  • Shares Issued: 532.21m
  • Volume: 623,359
  • Market Cap: £1,111.26m
  • RiskGrade: 149
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 15:22 208.00p 1 £2 Buy O
02-Jun-2025 15:22 208.00p 1 £2 Buy O
02-Jun-2025 15:22 208.00p 1 £2 Buy O
02-Jun-2025 16:35 208.80p 1,291 £2,696 Sell PT
02-Jun-2025 16:35 208.80p 6,799 £14,196 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 14:42 208.00p 37,931 £78,896 Buy O
02-Jun-2025 08:27 209.00p 28,526 £59,619 Buy O
02-Jun-2025 13:35 208.05p 21,308 £44,331 Sell O
02-Jun-2025 08:25 209.00p 15,097 £31,553 Sell O
02-Jun-2025 11:17 208.14p 11,000 £22,896 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page