Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:53 | 213.60p | 103 | £220 | Sell | O |
16:48 | 214.00p | 4,896 | £10,477 | Buy | O |
16:35 | 214.00p | 417,113 | £892,622 | Buy | PC |
16:35 | 214.00p | 509 | £1,089 | Unknown | |
16:35 | 214.00p | 128 | £274 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 214.00p | 417,113 | £892,622 | Buy | PC |
15:19 | 214.20p | 72,000 | £154,224 | Sell | O |
16:35 | 214.00p | 33,851 | £72,441 | Unknown | |
16:35 | 214.00p | 21,795 | £46,641 | Unknown | |
16:35 | 214.00p | 20,925 | £44,780 | Unknown |
You are here: research