Mony Group (MONY)

Sector:

IT Services

Index:

FTSE 250

210.80p
   
  • Change Today:
    -0.80p
  • 52 Week High: 217.20
  • 52 Week Low: 146.10
  • Currency: UK Pounds
  • Shares Issued: 511.63m
  • Volume: 469,906
  • Market Cap: £1,078.52m
  • RiskGrade: 149
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2026 16:35 210.80p 207,497 £437,404 Buy PC
13-Nov-2026 16:35 210.80p 281 £592 Unknown
13-Nov-2026 16:35 210.80p 445 £938 Unknown
13-Nov-2026 16:35 210.80p 2,824 £5,953 Unknown
13-Nov-2026 16:35 210.80p 1,830 £3,858 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2026 16:35 210.80p 207,497 £437,404 Buy PC
13-Nov-2026 11:30 209.40p 35,324 £73,968 Sell O
13-Nov-2026 12:31 209.40p 35,324 £73,968 Buy O
13-Nov-2026 15:31 212.25p 32,431 £68,835 Unknown O
13-Nov-2026 08:21 210.20p 25,352 £53,290 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page