Mony Group (MONY)

Sector:

IT Services

Index:

FTSE 250

195.00p
   
  • Change Today:
      0.30p
  • 52 Week High: 221.40
  • 52 Week Low: 181.60
  • Currency: UK Pounds
  • Shares Issued: 526.55m
  • Volume: 596,734
  • Market Cap: £1,026.76m
  • RiskGrade: 149

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 09:20 195.81p 9,241 £18,094 Buy O
10-Oct-2025 09:12 195.91p 9,224 £18,071 Buy O
10-Oct-2025 09:36 196.71p 5,395 £10,613 Buy O
10-Oct-2025 11:43 196.22p 3,797 £7,450 Buy O
10-Oct-2025 08:39 196.44p 3,500 £6,875 Sell O
10-Oct-2025 12:02 196.80p 3,183 £6,264 Sell AT
10-Oct-2025 09:16 196.02p 3,000 £5,881 Buy O
10-Oct-2025 11:09 196.09p 2,800 £5,490 Buy O
10-Oct-2025 11:08 196.03p 2,800 £5,489 Sell O
10-Oct-2025 13:05 196.00p 2,522 £4,943 Buy AT
10-Oct-2025 08:05 196.70p 2,172 £4,272 Sell AT
10-Oct-2025 10:32 195.83p 2,167 £4,244 Sell O
10-Oct-2025 12:34 196.39p 2,000 £3,928 Sell O
10-Oct-2025 13:05 196.00p 1,579 £3,095 Buy AT
10-Oct-2025 11:03 195.80p 1,400 £2,741 Buy AT
10-Oct-2025 08:25 196.46p 1,266 £2,487 Buy O
10-Oct-2025 09:20 195.80p 1,270 £2,487 Sell AT
10-Oct-2025 11:43 196.30p 1,224 £2,403 Sell AT
10-Oct-2025 12:17 196.50p 1,216 £2,389 Sell AT
10-Oct-2025 12:43 196.40p 1,179 £2,316 Sell AT
10-Oct-2025 13:05 196.00p 1,163 £2,280 Buy AT
10-Oct-2025 09:58 195.70p 1,141 £2,233 Sell AT
10-Oct-2025 11:49 196.22p 1,136 £2,229 Buy O
10-Oct-2025 12:02 196.80p 1,125 £2,214 Sell AT
10-Oct-2025 10:50 195.95p 1,114 £2,183 Unknown O
10-Oct-2025 10:53 195.80p 1,105 £2,164 Sell AT
10-Oct-2025 08:42 196.70p 1,078 £2,120 Sell AT
10-Oct-2025 08:12 196.70p 1,054 £2,073 Sell AT
10-Oct-2025 12:30 196.40p 1,046 £2,054 Sell AT
10-Oct-2025 12:41 196.53p 1,043 £2,050 Sell O
10-Oct-2025 12:45 196.55p 1,000 £1,966 Unknown O
10-Oct-2025 10:45 195.88p 996 £1,951 Buy O
10-Oct-2025 08:02 197.02p 920 £1,812 Buy O
10-Oct-2025 08:24 196.40p 844 £1,658 Sell AT
10-Oct-2025 08:13 196.70p 706 £1,389 Buy AT
10-Oct-2025 09:16 196.10p 661 £1,296 Buy AT
10-Oct-2025 08:33 196.39p 600 £1,178 Sell O
10-Oct-2025 11:06 195.90p 550 £1,077 Buy AT
10-Oct-2025 13:07 196.03p 502 £984 Buy O
10-Oct-2025 08:05 196.70p 500 £984 Sell AT
10-Oct-2025 12:17 196.60p 500 £983 Sell AT
10-Oct-2025 08:05 196.60p 500 £983 Sell AT
10-Oct-2025 09:05 196.50p 500 £982 Sell AT
10-Oct-2025 12:30 196.50p 500 £982 Sell AT
10-Oct-2025 08:53 196.40p 500 £982 Buy AT
10-Oct-2025 11:50 196.30p 500 £982 Buy AT
10-Oct-2025 11:32 196.30p 500 £982 Buy AT
10-Oct-2025 13:05 196.10p 500 £980 Sell AT
10-Oct-2025 13:05 196.00p 500 £980 Sell AT
10-Oct-2025 10:46 196.00p 500 £980 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mony Group Market Data

Currency UK Pounds
Share Price 195.00p
Change Today 0.30p
% Change 0.15 %
52 Week High 221.40
52 Week Low 181.60
Volume 596,734
Shares Issued 526.55m
Market Cap £1,026.76m
RiskGrade 149

Mony Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.06% below the market average52.06% below the market average52.06% below the market average52.06% below the market average52.06% below the market average
68.83% above the sector average68.83% above the sector average68.83% above the sector average68.83% above the sector average68.83% above the sector average
Price Trend
34.91% below the market average34.91% below the market average34.91% below the market average34.91% below the market average34.91% below the market average
6.17% above the sector average6.17% above the sector average6.17% above the sector average6.17% above the sector average6.17% above the sector average
Income
90.22% above the market average90.22% above the market average90.22% above the market average90.22% above the market average90.22% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Growth
32.17% above the market average32.17% above the market average32.17% above the market average32.17% above the market average32.17% above the market average
1.33% above the sector average1.33% above the sector average1.33% above the sector average1.33% above the sector average1.33% above the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Mony Group Dividends

  Latest Previous
  Special Interim
Ex-Div 31-Jul-25 31-Jul-25
Paid 13-Oct-25 08-Sep-25
Amount 0.030p 3.30p

Trades for 16-Oct-2025

Time Volume / Share Price
11:29 50 @ 195.10p
11:25 0 @ 195.10p
11:23 7 @ 195.10p
11:23 17 @ 194.90p
11:23 5 @ 194.90p

Mony Group Key Personnel

CEO Peter Duffy
Chair Jonathan Bewes

Top of Page