Mony Group (MONY)

Sector:

IT Services

Index:

FTSE 250

199.80p
   
  • Change Today:
    -0.80p
  • 52 Week High: 221.40
  • 52 Week Low: 181.60
  • Currency: UK Pounds
  • Shares Issued: 528.95m
  • Volume: 778,036
  • Market Cap: £1,056.85m
  • RiskGrade: 149

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 12:00 200.62p 5,980 £11,997 Buy O
29-Aug-2025 12:03 200.70p 5,003 £10,041 Unknown O
29-Aug-2025 10:54 200.80p 3,899 £7,829 Buy O
29-Aug-2025 08:14 201.10p 3,363 £6,763 Sell O
29-Aug-2025 13:42 199.90p 3,000 £5,997 Buy O
29-Aug-2025 14:31 199.36p 2,492 £4,968 Buy O
29-Aug-2025 08:02 200.88p 2,473 £4,968 Buy O
29-Aug-2025 10:37 201.24p 2,468 £4,967 Buy O
29-Aug-2025 08:15 201.10p 2,251 £4,527 Sell O
29-Aug-2025 10:33 201.04p 2,099 £4,220 Buy O
29-Aug-2025 13:14 200.24p 2,050 £4,105 Buy O
29-Aug-2025 08:29 202.40p 1,989 £4,026 Sell AT
29-Aug-2025 10:44 200.92p 2,000 £4,018 Buy O
29-Aug-2025 10:50 201.20p 1,900 £3,823 Buy AT
29-Aug-2025 09:58 201.00p 1,900 £3,819 Buy AT
29-Aug-2025 09:29 201.60p 1,800 £3,629 Buy AT
29-Aug-2025 14:53 200.20p 1,679 £3,361 Buy AT
29-Aug-2025 14:30 199.30p 1,678 £3,344 Buy AT
29-Aug-2025 15:41 200.20p 1,632 £3,267 Sell AT
29-Aug-2025 14:27 199.24p 1,613 £3,214 Sell O
29-Aug-2025 09:15 202.00p 1,537 £3,105 Sell AT
29-Aug-2025 08:17 201.98p 1,500 £3,030 Sell O
29-Aug-2025 14:53 200.20p 1,489 £2,981 Buy AT
29-Aug-2025 10:50 201.20p 1,477 £2,972 Sell AT
29-Aug-2025 10:38 201.00p 1,477 £2,969 Sell AT
29-Aug-2025 10:50 201.00p 1,477 £2,969 Sell AT
29-Aug-2025 10:27 200.60p 1,477 £2,963 Sell AT
29-Aug-2025 11:10 200.60p 1,477 £2,963 Buy AT
29-Aug-2025 10:15 200.40p 1,477 £2,960 Sell AT
29-Aug-2025 10:50 201.20p 1,437 £2,891 Sell AT
29-Aug-2025 11:10 200.40p 1,415 £2,836 Sell AT
29-Aug-2025 09:42 201.20p 1,380 £2,777 Sell AT
29-Aug-2025 13:32 200.20p 1,383 £2,769 Sell AT
29-Aug-2025 11:01 200.20p 1,382 £2,767 Sell AT
29-Aug-2025 14:53 200.00p 1,380 £2,760 Buy AT
29-Aug-2025 10:42 200.80p 1,300 £2,610 Sell AT
29-Aug-2025 13:34 200.20p 1,276 £2,555 Sell AT
29-Aug-2025 14:53 200.00p 1,272 £2,544 Buy AT
29-Aug-2025 11:09 200.20p 1,260 £2,522 Buy AT
29-Aug-2025 09:29 201.80p 1,245 £2,512 Sell AT
29-Aug-2025 08:56 202.20p 1,236 £2,499 Sell AT
29-Aug-2025 11:36 200.61p 1,236 £2,480 Buy O
29-Aug-2025 10:50 201.40p 1,220 £2,457 Buy AT
29-Aug-2025 10:38 201.00p 1,187 £2,386 Sell AT
29-Aug-2025 10:48 201.20p 1,176 £2,366 Sell AT
29-Aug-2025 09:32 201.40p 1,168 £2,352 Sell AT
29-Aug-2025 08:17 201.80p 1,149 £2,319 Sell AT
29-Aug-2025 14:43 200.00p 1,147 £2,294 Buy AT
29-Aug-2025 10:50 201.60p 1,137 £2,292 Buy AT
29-Aug-2025 08:51 202.20p 1,128 £2,281 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mony Group Market Data

Currency UK Pounds
Share Price 199.80p
Change Today -0.80p
% Change -0.40 %
52 Week High 221.40
52 Week Low 181.60
Volume 778,036
Shares Issued 528.95m
Market Cap £1,056.85m
RiskGrade 149

Mony Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.06% below the market average52.06% below the market average52.06% below the market average52.06% below the market average52.06% below the market average
68.83% above the sector average68.83% above the sector average68.83% above the sector average68.83% above the sector average68.83% above the sector average
Price Trend
34.91% below the market average34.91% below the market average34.91% below the market average34.91% below the market average34.91% below the market average
6.17% above the sector average6.17% above the sector average6.17% above the sector average6.17% above the sector average6.17% above the sector average
Income
90.22% above the market average90.22% above the market average90.22% above the market average90.22% above the market average90.22% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Growth
32.17% above the market average32.17% above the market average32.17% above the market average32.17% above the market average32.17% above the market average
1.33% above the sector average1.33% above the sector average1.33% above the sector average1.33% above the sector average1.33% above the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Mony Group Dividends

  Latest Previous
  Interim Final
Ex-Div 31-Jul-25 10-Apr-25
Paid 08-Sep-25 16-May-25
Amount 3.30p 9.20p

Trades for 29-Aug-2025

Time Volume / Share Price
15:23 1 @ 200.20p
15:23 29 @ 200.00p
15:14 0 @ 200.20p
16:35 1 @ 199.80p
16:35 36 @ 199.80p

Mony Group Key Personnel

CEO Peter Duffy
Chair Jonathan Bewes

Top of Page