Mony Group (MONY)

Sector:

IT Services

Index:

FTSE 250

200.40p
   
  • Change Today:
      4.60p
  • 52 Week High: 221.40
  • 52 Week Low: 146.10
  • Currency: UK Pounds
  • Shares Issued: 515.02m
  • Volume: 2,972,304
  • Market Cap: £1,032.10m
  • RiskGrade: 149
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 200.40p 415,343 £832,347 Buy PC
08:06 196.01p 250,000 £490,025 Sell O
15:50 199.00p 175,217 £348,682 Unknown O
16:35 200.40p 100,000 £200,400 Buy O
15:50 199.00p 100,000 £199,000 Unknown O
10:11 198.05p 100,000 £198,053 Sell O
09:03 197.04p 100,000 £197,038 Sell O
09:03 197.04p 100,000 £197,038 Sell O
15:56 199.49p 75,000 £149,618 Sell O
15:33 199.04p 75,000 £149,281 Buy O
16:35 200.40p 52,337 £104,883 Unknown
16:19 199.64p 50,000 £99,818 Sell O
15:50 199.00p 50,000 £99,500 Sell O
14:14 198.10p 36,700 £72,703 Sell O
14:14 198.10p 36,700 £72,703 Sell O
11:39 199.20p 30,000 £59,760 Buy AT
13:14 198.35p 27,329 £54,207 Sell O
15:31 199.00p 25,000 £49,750 Sell O
09:57 198.06p 25,000 £49,515 Buy O
10:08 198.00p 25,000 £49,500 Buy O
09:02 197.00p 21,251 £41,864 Buy AT
09:03 197.00p 21,066 £41,500 Buy AT
09:03 197.00p 20,889 £41,151 Unknown AT
08:05 196.00p 20,822 £40,811 Buy AT
16:06 199.37p 20,000 £39,874 Sell O
16:35 200.40p 19,647 £39,373 Unknown
08:06 196.43p 16,800 £33,001 Buy O
08:06 196.00p 15,718 £30,807 Buy AT
09:02 197.00p 15,000 £29,550 Unknown AT
16:35 200.40p 13,388 £26,830 Unknown
16:35 200.40p 12,772 £25,595 Unknown
09:03 197.00p 12,588 £24,798 Unknown AT
16:35 200.40p 12,198 £24,445 Unknown
16:35 200.40p 12,036 £24,120 Unknown
15:51 199.24p 10,081 £20,085 Sell O
10:22 200.00p 10,000 £20,000 Buy AT
16:35 200.40p 9,645 £19,329 Unknown
16:35 200.40p 9,391 £18,820 Unknown
11:45 199.00p 8,541 £16,997 Sell O
11:55 198.67p 8,547 £16,980 Sell O
16:35 200.40p 8,110 £16,252 Unknown
16:35 200.40p 8,106 £16,244 Unknown
16:35 200.40p 7,525 £15,080 Unknown
16:35 200.40p 7,474 £14,978 Unknown
16:35 200.40p 7,265 £14,559 Unknown
16:35 200.40p 7,082 £14,192 Unknown
09:03 197.00p 7,161 £14,107 Unknown AT
16:35 200.40p 6,835 £13,697 Unknown
09:02 197.00p 6,552 £12,907 Buy AT
10:22 200.12p 6,400 £12,808 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mony Group Market Data

Currency UK Pounds
Share Price 200.40p
Change Today 4.60p
% Change 2.35 %
52 Week High 221.40
52 Week Low 146.10
Volume 2,972,304
Shares Issued 515.02m
Market Cap £1,032.10m
Beta 0.00
RiskGrade 149

Mony Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.06% below the market average52.06% below the market average52.06% below the market average52.06% below the market average52.06% below the market average
68.83% above the sector average68.83% above the sector average68.83% above the sector average68.83% above the sector average68.83% above the sector average
Price Trend
34.91% below the market average34.91% below the market average34.91% below the market average34.91% below the market average34.91% below the market average
6.17% above the sector average6.17% above the sector average6.17% above the sector average6.17% above the sector average6.17% above the sector average
Income
90.22% above the market average90.22% above the market average90.22% above the market average90.22% above the market average90.22% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Growth
32.17% above the market average32.17% above the market average32.17% above the market average32.17% above the market average32.17% above the market average
1.33% above the sector average1.33% above the sector average1.33% above the sector average1.33% above the sector average1.33% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 4
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Mony Group Dividends

  Latest Previous
  Final Special
Ex-Div 26-Mar-26 31-Jul-25
Paid 08-May-26 13-Oct-25
Amount 9.30p 0.030p

Trades for 13-Jul-2026

Time Volume / Share Price
16:38 249 @ 200.40p
16:38 248 @ 200.40p
16:35 100,000 @ 200.40p
16:35 5,204 @ 200.40p
16:35 163 @ 200.40p

Mony Group Key Personnel

CEO Peter Duffy
Chair Jonathan Bewes

Top of Page