Mony Group (MONY)

Sector:

IT Services

Index:

FTSE 250

199.80p
   
  • Change Today:
    -0.80p
  • 52 Week High: 221.40p
  • 52 Week Low: 181.60p
  • Currency: UK Pounds
  • Shares Issued: 528.95m
  • Volume: 778,036
  • Market Cap: £1,056.85m
  • RiskGrade: 149

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:14 200.40p 0 £0 Unknown O
29-Aug-2025 16:13 200.60p 1 £2 Buy O
29-Aug-2025 16:06 200.60p 52 £104 Buy AT
29-Aug-2025 16:06 200.60p 106 £213 Buy AT
29-Aug-2025 16:01 200.00p 1 £2 Unknown O
29-Aug-2025 16:01 200.00p 37 £74 Unknown AT
29-Aug-2025 16:01 200.00p 686 £1,372 Unknown AT
29-Aug-2025 16:01 200.00p 37 £74 Unknown AT
29-Aug-2025 16:01 200.00p 74 £148 Buy AT
29-Aug-2025 16:01 200.00p 358 £716 Unknown AT
29-Aug-2025 16:01 200.00p 193 £386 Unknown AT
29-Aug-2025 16:01 200.00p 375 £750 Unknown AT
29-Aug-2025 16:01 200.00p 282 £564 Unknown AT
29-Aug-2025 16:01 199.80p 18 £36 Sell O
29-Aug-2025 15:54 200.20p 1 £2 Buy O
29-Aug-2025 15:48 200.40p 2 £4 Buy O
29-Aug-2025 15:42 200.20p 314 £629 Buy AT
29-Aug-2025 15:42 200.40p 0 £0 Buy O
29-Aug-2025 15:41 200.20p 73 £146 Buy AT
29-Aug-2025 15:41 200.20p 607 £1,215 Buy AT
29-Aug-2025 15:41 200.20p 268 £536 Sell AT
29-Aug-2025 15:41 200.20p 1,632 £3,267 Sell AT
29-Aug-2025 15:41 200.20p 425 £851 Sell AT
29-Aug-2025 15:41 200.20p 1,070 £2,142 Sell AT
29-Aug-2025 15:41 200.20p 721 £1,443 Sell AT
29-Aug-2025 15:41 200.20p 803 £1,608 Buy AT
29-Aug-2025 15:41 200.20p 676 £1,353 Buy AT
29-Aug-2025 15:41 200.20p 157 £314 Buy AT
29-Aug-2025 15:41 200.20p 151 £302 Buy AT
29-Aug-2025 15:39 200.40p 1 £2 Buy O
29-Aug-2025 15:39 200.40p 219 £439 Buy AT
29-Aug-2025 15:39 200.40p 188 £377 Buy AT
29-Aug-2025 15:39 200.40p 704 £1,411 Buy AT
29-Aug-2025 15:38 200.40p 59 £118 Buy AT
29-Aug-2025 15:38 200.40p 10 £20 Buy O
29-Aug-2025 15:38 200.00p 3 £6 Sell O
29-Aug-2025 15:36 200.20p 1 £2 Buy O
29-Aug-2025 15:35 200.00p 393 £786 Sell O
29-Aug-2025 15:35 200.00p 393 £786 Sell O
29-Aug-2025 15:33 200.20p 1 £2 Buy O
29-Aug-2025 15:33 200.20p 2 £4 Buy O
29-Aug-2025 15:33 200.20p 180 £360 Buy AT
29-Aug-2025 15:33 200.20p 107 £214 Buy AT
29-Aug-2025 15:33 200.20p 0 £0 Buy O
29-Aug-2025 15:33 200.20p 1 £2 Buy O
29-Aug-2025 15:24 200.00p 134 £268 Sell AT
29-Aug-2025 15:24 200.20p 0 £0 Buy O
29-Aug-2025 15:23 200.00p 373 £746 Sell O
29-Aug-2025 15:23 200.00p 373 £746 Sell O
29-Aug-2025 15:23 200.20p 1 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mony Group Market Data

Currency UK Pounds
Share Price 199.80p
Change Today -0.80p
% Change -0.40 %
52 Week High 221.40p
52 Week Low 181.60p
Volume 778,036
Shares Issued 528.95m
Market Cap £1,056.85m
RiskGrade 149

Mony Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.06% below the market average52.06% below the market average52.06% below the market average52.06% below the market average52.06% below the market average
68.83% above the sector average68.83% above the sector average68.83% above the sector average68.83% above the sector average68.83% above the sector average
Price Trend
34.91% below the market average34.91% below the market average34.91% below the market average34.91% below the market average34.91% below the market average
6.17% above the sector average6.17% above the sector average6.17% above the sector average6.17% above the sector average6.17% above the sector average
Income
90.22% above the market average90.22% above the market average90.22% above the market average90.22% above the market average90.22% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Growth
32.17% above the market average32.17% above the market average32.17% above the market average32.17% above the market average32.17% above the market average
1.33% above the sector average1.33% above the sector average1.33% above the sector average1.33% above the sector average1.33% above the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Mony Group Dividends

  Latest Previous
  Interim Final
Ex-Div 31-Jul-25 10-Apr-25
Paid 08-Sep-25 16-May-25
Amount 3.30p 9.20p

Trades for 29-Aug-2025

Time Volume / Share Price
15:23 1 @ 200.20p
15:23 29 @ 200.00p
15:14 0 @ 200.20p
16:35 1 @ 199.80p
16:35 36 @ 199.80p

Mony Group Key Personnel

CEO Peter Duffy
Chair Jonathan Bewes

Top of Page