Mony Group (MONY)

Sector:

IT Services

Index:

FTSE 250

194.50p
   
  • Change Today:
    -0.20p
  • 52 Week High: 221.40p
  • 52 Week Low: 181.60p
  • Currency: UK Pounds
  • Shares Issued: 526.55m
  • Volume: 619,983
  • Market Cap: £1,024.13m
  • RiskGrade: 149

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:11 196.10p 3 £6 Buy O
10-Oct-2025 13:11 196.10p 5 £10 Buy O
10-Oct-2025 13:11 195.90p 2 £4 Sell O
10-Oct-2025 13:11 196.10p 1 £2 Buy O
10-Oct-2025 13:11 196.10p 1 £2 Buy O
10-Oct-2025 13:11 196.10p 38 £74 Buy AT
10-Oct-2025 13:07 196.03p 502 £984 Buy O
10-Oct-2025 13:06 196.00p 474 £929 Buy AT
10-Oct-2025 13:06 196.00p 205 £402 Buy AT
10-Oct-2025 13:05 196.00p 4 £8 Buy O
10-Oct-2025 13:05 196.00p 500 £980 Sell AT
10-Oct-2025 13:05 196.00p 1,163 £2,280 Buy AT
10-Oct-2025 13:05 196.00p 2,522 £4,943 Buy AT
10-Oct-2025 13:05 196.00p 100 £196 Unknown AT
10-Oct-2025 13:05 196.00p 2 £4 Unknown O
10-Oct-2025 13:05 196.00p 1,579 £3,095 Buy AT
10-Oct-2025 13:05 196.10p 200 £392 Sell AT
10-Oct-2025 13:05 196.10p 500 £980 Sell AT
10-Oct-2025 13:04 196.40p 2 £4 Buy O
10-Oct-2025 13:04 196.40p 1 £2 Buy O
10-Oct-2025 13:01 196.40p 21 £41 Buy O
10-Oct-2025 13:01 196.40p 4 £8 Buy O
10-Oct-2025 13:01 196.32p 86 £169 Buy O
10-Oct-2025 13:00 196.10p 61 £120 Sell O
10-Oct-2025 13:00 196.10p 192 £376 Sell O
10-Oct-2025 12:58 196.50p 5 £10 Buy O
10-Oct-2025 12:58 196.50p 10 £20 Buy O
10-Oct-2025 12:58 196.50p 10 £20 Buy O
10-Oct-2025 12:54 196.20p 100 £196 Sell AT
10-Oct-2025 12:54 196.10p 38 £74 Sell AT
10-Oct-2025 12:54 196.10p 101 £198 Sell AT
10-Oct-2025 12:54 196.10p 38 £74 Sell AT
10-Oct-2025 12:54 196.10p 46 £90 Sell AT
10-Oct-2025 12:54 196.20p 417 £818 Sell AT
10-Oct-2025 12:51 196.60p 1 £2 Buy O
10-Oct-2025 12:51 196.60p 50 £98 Buy O
10-Oct-2025 12:50 196.40p 46 £90 Sell AT
10-Oct-2025 12:50 196.40p 38 £75 Sell AT
10-Oct-2025 12:50 196.40p 24 £47 Sell AT
10-Oct-2025 12:50 196.40p 99 £194 Sell AT
10-Oct-2025 12:50 196.40p 200 £393 Sell AT
10-Oct-2025 12:50 196.40p 16 £31 Sell AT
10-Oct-2025 12:50 196.40p 10 £20 Sell AT
10-Oct-2025 12:50 196.70p 1 £2 Buy O
10-Oct-2025 12:45 196.55p 1,000 £1,966 Unknown O
10-Oct-2025 12:43 196.50p 101 £198 Buy AT
10-Oct-2025 12:43 196.60p 417 £820 Buy AT
10-Oct-2025 12:43 196.60p 277 £545 Buy AT
10-Oct-2025 12:43 196.40p 127 £249 Sell AT
10-Oct-2025 12:43 196.40p 417 £819 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mony Group Market Data

Currency UK Pounds
Share Price 194.50p
Change Today -0.20p
% Change -0.10 %
52 Week High 221.40p
52 Week Low 181.60p
Volume 619,983
Shares Issued 526.55m
Market Cap £1,024.13m
RiskGrade 149

Mony Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.06% below the market average52.06% below the market average52.06% below the market average52.06% below the market average52.06% below the market average
68.83% above the sector average68.83% above the sector average68.83% above the sector average68.83% above the sector average68.83% above the sector average
Price Trend
34.91% below the market average34.91% below the market average34.91% below the market average34.91% below the market average34.91% below the market average
6.17% above the sector average6.17% above the sector average6.17% above the sector average6.17% above the sector average6.17% above the sector average
Income
90.22% above the market average90.22% above the market average90.22% above the market average90.22% above the market average90.22% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Growth
32.17% above the market average32.17% above the market average32.17% above the market average32.17% above the market average32.17% above the market average
1.33% above the sector average1.33% above the sector average1.33% above the sector average1.33% above the sector average1.33% above the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Mony Group Dividends

  Latest Previous
  Special Interim
Ex-Div 31-Jul-25 31-Jul-25
Paid 13-Oct-25 08-Sep-25
Amount 0.030p 3.30p

Trades for 16-Oct-2025

Time Volume / Share Price
11:47 99 @ 194.50p
11:47 378 @ 194.60p
11:47 500 @ 194.60p
11:46 7 @ 194.90p
11:43 1 @ 194.90p

Mony Group Key Personnel

CEO Peter Duffy
Chair Jonathan Bewes

Top of Page