Mony Group (MONY)

Sector:

IT Services

Index:

FTSE 250

199.80p
   
  • Change Today:
    -0.80p
  • 52 Week High: 221.40p
  • 52 Week Low: 181.60p
  • Currency: UK Pounds
  • Shares Issued: 528.95m
  • Volume: 778,036
  • Market Cap: £1,056.85m
  • RiskGrade: 149

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:23 200.20p 1 £2 Buy O
29-Aug-2025 15:23 200.00p 29 £58 Buy O
29-Aug-2025 15:14 200.20p 0 £0 Buy O
29-Aug-2025 16:35 199.80p 1 £2 Sell O
29-Aug-2025 16:35 199.80p 36 £72 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 12:00 200.62p 5,980 £11,997 Buy O
29-Aug-2025 12:03 200.70p 5,003 £10,041 Unknown O
29-Aug-2025 10:54 200.80p 3,899 £7,829 Buy O
29-Aug-2025 08:14 201.10p 3,363 £6,763 Sell O
29-Aug-2025 13:42 199.90p 3,000 £5,997 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page