InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

$ 159.45
   
  • Change Today:
    $-0.35
  • 52 Week High: $173.2
  • 52 Week Low: $86.9
  • Currency: US Dollars
  • Shares Issued: 148.56m
  • Volume: 236,160
  • Market Cap: $23,688m
  • RiskGrade: 171

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:53 $159.45 147 $23,439 Buy O
21-Aug-2026 16:51 $159.45 5,539 $883,194 Buy O
21-Aug-2026 16:51 $159.14 4,483 $713,440 Buy O
21-Aug-2026 16:40 $159.45 442 $70,477 Buy O
21-Aug-2026 16:38 $159.45 500 $79,725 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:35 $159.45 135,826 $21,657,455 Sell PC
21-Aug-2026 10:15 $157.90 11,619 $1,834,640 Sell NK
21-Aug-2026 16:35 $159.45 8,961 $1,428,831 Buy O
21-Aug-2026 16:35 $159.45 8,356 $1,332,364 Unknown
21-Aug-2026 16:35 $159.45 6,121 $975,993 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page