InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

$ 166.80
   
  • Change Today:
    $6.80
  • 52 Week High: $173.2
  • 52 Week Low: $89.0
  • Currency: US Dollars
  • Shares Issued: 147.05m
  • Volume: 1,312,423
  • Market Cap: $24,527m
  • RiskGrade: 171

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Oct-2026 12:46 $161.00 307,630 $49,528,430 Sell O
15-Oct-2026 11:12 $161.00 307,630 $49,528,430 Sell O
15-Oct-2026 16:49 $164.95 5,065 $835,467 Buy O
15-Oct-2026 16:49 $164.50 3 $494 Buy O
15-Oct-2026 16:49 $164.06 196 $32,156 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Oct-2026 11:12 $161.00 307,630 $49,528,430 Sell O
15-Oct-2026 12:46 $161.00 307,630 $49,528,430 Sell O
15-Oct-2026 16:35 $166.80 199,269 $33,238,070 Buy PC
15-Oct-2026 16:35 $166.80 12,701 $2,118,527 Unknown
15-Oct-2026 16:35 $166.80 12,038 $2,007,938 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page