InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

8,494.00p
   
  • Change Today:
    -100.00p
  • 52 Week High: 10,880.00
  • 52 Week Low: 7,212.00
  • Currency: UK Pounds
  • Shares Issued: 155.53m
  • Volume: 1,851,432
  • Market Cap: £13,211m
  • RiskGrade: 171
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 8,494.00p 1,205,885 £102,427,875 Sell PC
30-May-2025 16:35 8,494.00p 58,428 £4,962,874 Unknown
30-May-2025 16:35 8,494.00p 34,308 £2,914,122 Sell O
30-May-2025 16:35 8,494.00p 31,963 £2,714,937 Unknown
30-May-2025 16:35 8,494.00p 27,432 £2,330,074 Unknown
30-May-2025 16:35 8,494.00p 27,057 £2,298,222 Unknown
30-May-2025 16:35 8,494.00p 22,084 £1,875,815 Unknown
30-May-2025 16:35 8,494.00p 18,469 £1,568,757 Unknown
30-May-2025 16:35 8,494.00p 18,183 £1,544,464 Unknown
30-May-2025 16:35 8,494.00p 17,915 £1,521,700 Unknown
30-May-2025 08:11 8,542.00p 17,244 £1,472,982 Unknown O
30-May-2025 16:35 8,494.00p 17,298 £1,469,292 Unknown
30-May-2025 16:35 8,494.00p 16,562 £1,406,776 Unknown
30-May-2025 16:35 8,494.00p 14,743 £1,252,270 Unknown
30-May-2025 16:35 8,494.00p 14,130 £1,200,202 Unknown
30-May-2025 16:35 8,494.00p 12,975 £1,102,096 Unknown
30-May-2025 16:35 8,494.00p 12,443 £1,056,908 Unknown
30-May-2025 16:35 8,494.00p 11,722 £995,667 Unknown
30-May-2025 16:35 8,494.00p 11,130 £945,382 Unknown
30-May-2025 16:35 8,494.00p 10,333 £877,685 Unknown
30-May-2025 16:35 8,494.00p 10,227 £868,681 Unknown
30-May-2025 16:35 8,494.00p 9,994 £848,890 Unknown
30-May-2025 16:35 8,494.00p 9,808 £833,092 Unknown
30-May-2025 16:35 8,494.00p 9,420 £800,135 Unknown
30-May-2025 16:35 8,494.00p 8,954 £760,553 Unknown
30-May-2025 16:35 8,494.00p 8,954 £760,553 Unknown
30-May-2025 16:35 8,494.00p 8,954 £760,553 Unknown
30-May-2025 16:35 8,494.00p 8,954 £760,553 Unknown
30-May-2025 16:35 8,494.00p 8,849 £751,634 Unknown
30-May-2025 16:35 8,494.00p 8,798 £747,302 Unknown
30-May-2025 16:35 8,494.00p 8,613 £731,588 Unknown
30-May-2025 16:35 8,494.00p 8,606 £730,994 Unknown
30-May-2025 16:35 8,494.00p 8,491 £721,226 Unknown
30-May-2025 16:35 8,494.00p 8,491 £721,226 Unknown
30-May-2025 16:35 8,494.00p 8,491 £721,226 Unknown
30-May-2025 16:35 8,494.00p 8,491 £721,226 Unknown
30-May-2025 16:35 8,494.00p 8,491 £721,226 Unknown
30-May-2025 16:35 8,494.00p 8,491 £721,226 Unknown
30-May-2025 16:35 8,494.00p 8,480 £720,291 Unknown
30-May-2025 16:35 8,494.00p 8,284 £703,643 Unknown
30-May-2025 16:35 8,494.00p 7,729 £656,501 Unknown
30-May-2025 16:35 8,494.00p 7,725 £656,162 Unknown
30-May-2025 16:35 8,494.00p 7,725 £656,162 Unknown
30-May-2025 16:35 8,494.00p 7,725 £656,162 Unknown
30-May-2025 16:35 8,494.00p 7,725 £656,162 Unknown
30-May-2025 16:35 8,494.00p 7,725 £656,162 Unknown
30-May-2025 16:35 8,494.00p 7,725 £656,162 Unknown
30-May-2025 16:35 8,494.00p 7,725 £656,162 Unknown
30-May-2025 16:35 8,494.00p 7,725 £656,162 Unknown
30-May-2025 16:35 8,494.00p 7,725 £656,162 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Intercontintental Hotels Market Data

Currency UK Pounds
Share Price 8,494.00p
Change Today -100.00p
% Change -1.16 %
52 Week High 10,880.00
52 Week Low 7,212.00
Volume 1,851,432
Shares Issued 155.53m
Market Cap £13,211m
Beta 0.01
RiskGrade 171

Intercontintental Hotels Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.47% below the market average93.47% below the market average93.47% below the market average93.47% below the market average93.47% below the market average
91.49% below the sector average91.49% below the sector average91.49% below the sector average91.49% below the sector average91.49% below the sector average
Price Trend
35.64% above the market average35.64% above the market average35.64% above the market average35.64% above the market average35.64% above the market average
38.78% above the sector average38.78% above the sector average38.78% above the sector average38.78% above the sector average38.78% above the sector average
Income
88.22% below the market average88.22% below the market average88.22% below the market average88.22% below the market average88.22% below the market average
90.48% below the sector average90.48% below the sector average90.48% below the sector average90.48% below the sector average90.48% below the sector average
Growth
68.47% above the market average68.47% above the market average68.47% above the market average68.47% above the market average68.47% above the market average
Sector averageSector averageSector averageSector averageSector average

What The Brokers Say

Strong Buy 1
Buy 4
Neutral 6
Sell 4
Strong Sell 2
Total 17
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Intercontintental Hotels Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Apr-25 29-Aug-24
Paid 15-May-25 03-Oct-24
Amount 114.40¢ 53.20¢

Trades for 30-May-2025

Time Volume / Share Price
16:37 2,745 @ 8,495.70p
16:37 1,371 @ 8,495.70p
16:21 0 @ 8,490.00p
16:36 391 @ 8,494.00p
16:36 2,642 @ 8,494.00p

Intercontintental Hotels Key Personnel

CEO Elie Maalouf
CFO Michael Glover

Top of Page