InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

8,928.00p
   
  • Change Today:
    -44.00p
  • 52 Week High: 10,880.00
  • 52 Week Low: 7,424.00
  • Currency: UK Pounds
  • Shares Issued: 152.36m
  • Volume: 300,866
  • Market Cap: £13,603m
  • RiskGrade: 171

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:15 9,174.00p 140,570 £12,895,892 Sell O
10-Oct-2025 08:00 9,174.00p 1,246 £114,308 Buy UT
10-Oct-2025 13:01 9,155.97p 880 £80,572 Buy O
10-Oct-2025 08:01 9,192.00p 579 £53,222 Unknown O
10-Oct-2025 13:02 9,150.00p 568 £51,972 Sell AT
10-Oct-2025 10:47 9,190.00p 387 £35,565 Buy AT
10-Oct-2025 13:02 9,150.00p 310 £28,365 Sell AT
10-Oct-2025 08:14 9,216.00p 245 £22,579 Buy AT
10-Oct-2025 08:00 9,190.00p 243 £22,332 Sell AT
10-Oct-2025 11:34 9,174.62p 230 £21,102 Sell O
10-Oct-2025 08:00 9,188.00p 225 £20,673 Sell AT
10-Oct-2025 10:07 9,176.51p 200 £18,353 Buy O
10-Oct-2025 08:00 9,190.00p 194 £17,829 Sell AT
10-Oct-2025 08:34 9,172.00p 192 £17,610 Sell AT
10-Oct-2025 09:44 9,182.00p 187 £17,170 Buy O
10-Oct-2025 08:00 9,174.00p 173 £15,871 Buy AT
10-Oct-2025 08:00 9,190.00p 158 £14,520 Sell AT
10-Oct-2025 08:06 9,200.00p 147 £13,524 Buy AT
10-Oct-2025 08:34 9,174.00p 135 £12,385 Sell AT
10-Oct-2025 08:00 9,186.00p 133 £12,217 Sell AT
10-Oct-2025 08:13 9,204.00p 127 £11,689 Sell AT
10-Oct-2025 08:53 9,154.00p 116 £10,619 Buy AT
10-Oct-2025 10:47 9,190.00p 114 £10,477 Buy AT
10-Oct-2025 08:00 9,174.00p 112 £10,275 Unknown
10-Oct-2025 08:10 9,214.00p 108 £9,951 Sell AT
10-Oct-2025 08:00 9,184.00p 104 £9,551 Sell AT
10-Oct-2025 13:02 9,150.00p 103 £9,424 Sell AT
10-Oct-2025 09:51 9,177.02p 100 £9,177 Sell O
10-Oct-2025 10:53 9,174.00p 100 £9,174 Buy AT
10-Oct-2025 12:24 9,168.00p 98 £8,985 Sell AT
10-Oct-2025 08:00 9,184.00p 97 £8,908 Sell AT
10-Oct-2025 08:00 9,180.00p 97 £8,905 Sell AT
10-Oct-2025 12:24 9,168.00p 97 £8,893 Sell AT
10-Oct-2025 12:24 9,170.00p 96 £8,803 Sell AT
10-Oct-2025 09:38 9,176.00p 94 £8,625 Buy AT
10-Oct-2025 08:53 9,164.00p 94 £8,614 Buy AT
10-Oct-2025 12:54 9,156.00p 94 £8,607 Sell AT
10-Oct-2025 12:58 9,162.00p 93 £8,521 Sell AT
10-Oct-2025 08:00 9,174.00p 92 £8,440 Buy AT
10-Oct-2025 08:01 9,192.00p 90 £8,273 Buy AT
10-Oct-2025 11:57 9,180.00p 90 £8,262 Sell AT
10-Oct-2025 09:28 9,172.60p 90 £8,255 Sell O
10-Oct-2025 08:00 9,186.00p 88 £8,084 Sell AT
10-Oct-2025 09:21 9,173.92p 88 £8,073 Sell O
10-Oct-2025 10:32 9,170.00p 88 £8,070 Buy AT
10-Oct-2025 11:46 9,176.00p 86 £7,891 Buy AT
10-Oct-2025 08:00 9,182.00p 85 £7,805 Sell AT
10-Oct-2025 12:24 9,160.00p 85 £7,786 Sell AT
10-Oct-2025 12:18 9,174.00p 83 £7,614 Sell AT
10-Oct-2025 10:30 9,170.00p 83 £7,611 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Intercontintental Hotels Market Data

Currency UK Pounds
Share Price 8,928.00p
Change Today -44.00p
% Change -0.49 %
52 Week High 10,880.00
52 Week Low 7,424.00
Volume 300,866
Shares Issued 152.36m
Market Cap £13,603m
RiskGrade 171

Intercontintental Hotels Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.65% below the market average93.65% below the market average93.65% below the market average93.65% below the market average93.65% below the market average
87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average
Price Trend
34.27% above the market average34.27% above the market average34.27% above the market average34.27% above the market average34.27% above the market average
32.00% above the sector average32.00% above the sector average32.00% above the sector average32.00% above the sector average32.00% above the sector average
Income
89.39% below the market average89.39% below the market average89.39% below the market average89.39% below the market average89.39% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
73.53% above the market average73.53% above the market average73.53% above the market average73.53% above the market average73.53% above the market average
Sector averageSector averageSector averageSector averageSector average

What The Brokers Say

Strong Buy 1
Buy 5
Neutral 8
Sell 2
Strong Sell 2
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Intercontintental Hotels Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 03-Apr-25
Paid 02-Oct-25 15-May-25
Amount 58.60¢ 114.40¢

Trades for 16-Oct-2025

Time Volume / Share Price
16:35 109 @ 8,928.00p
16:35 537 @ 8,928.00p
16:35 176,235 @ 8,928.00p
16:35 62 @ 8,928.00p
16:35 252 @ 8,928.00p

Intercontintental Hotels Key Personnel

CEO Elie Maalouf
CFO Michael Glover

Top of Page