InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

8,952.00p
   
  • Change Today:
    -32.00p
  • 52 Week High: 10,880.00p
  • 52 Week Low: 7,424.00p
  • Currency: UK Pounds
  • Shares Issued: 153.72m
  • Volume: 765,271
  • Market Cap: £13,761m
  • RiskGrade: 171

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 14:10 8,978.00p 247,943 £22,260,322 Buy O
29-Aug-2025 14:10 8,978.00p 247,943 £22,260,322 Buy O
29-Aug-2025 08:00 8,978.00p 2,160 £193,925 Sell UT
29-Aug-2025 14:33 9,012.00p 985 £88,768 Sell AT
29-Aug-2025 09:24 8,953.31p 970 £86,847 Sell O
29-Aug-2025 14:01 8,992.00p 775 £69,688 Sell AT
29-Aug-2025 14:46 9,022.00p 581 £52,418 Sell AT
29-Aug-2025 14:01 8,992.61p 540 £48,560 Buy O
29-Aug-2025 14:36 9,016.00p 515 £46,432 Sell AT
29-Aug-2025 12:51 8,966.00p 398 £35,685 Sell AT
29-Aug-2025 12:03 8,956.00p 388 £34,749 Unknown O
29-Aug-2025 08:06 8,972.00p 334 £29,966 Sell AT
29-Aug-2025 14:46 9,022.00p 332 £29,953 Sell AT
29-Aug-2025 14:47 9,014.00p 332 £29,926 Sell AT
29-Aug-2025 08:05 8,978.00p 328 £29,448 Sell AT
29-Aug-2025 08:24 8,984.00p 327 £29,378 Sell AT
29-Aug-2025 08:05 8,982.00p 326 £29,281 Sell AT
29-Aug-2025 08:25 8,980.00p 305 £27,389 Sell AT
29-Aug-2025 08:57 8,952.00p 296 £26,498 Sell AT
29-Aug-2025 08:50 8,958.00p 282 £25,262 Sell AT
29-Aug-2025 14:46 9,018.00p 276 £24,890 Sell AT
29-Aug-2025 08:41 8,962.00p 274 £24,556 Sell AT
29-Aug-2025 08:02 8,974.00p 272 £24,409 Sell AT
29-Aug-2025 15:47 8,940.00p 273 £24,406 Sell AT
29-Aug-2025 15:15 8,960.00p 270 £24,192 Sell AT
29-Aug-2025 14:39 9,022.00p 267 £24,089 Sell AT
29-Aug-2025 15:04 8,988.00p 253 £22,740 Sell AT
29-Aug-2025 12:37 8,966.00p 247 £22,146 Sell AT
29-Aug-2025 16:10 8,934.00p 246 £21,978 Sell AT
29-Aug-2025 11:01 8,954.61p 245 £21,939 Buy O
29-Aug-2025 14:18 9,004.00p 238 £21,430 Sell AT
29-Aug-2025 14:01 8,992.00p 205 £18,434 Sell AT
29-Aug-2025 13:10 8,958.00p 197 £17,647 Sell AT
29-Aug-2025 10:51 8,948.00p 192 £17,180 Sell O
29-Aug-2025 12:51 8,962.00p 187 £16,759 Sell AT
29-Aug-2025 08:15 8,978.00p 186 £16,699 Sell AT
29-Aug-2025 13:25 8,954.00p 183 £16,386 Sell AT
29-Aug-2025 08:28 8,976.49p 178 £15,978 Sell O
29-Aug-2025 12:02 8,952.00p 170 £15,218 Sell O
29-Aug-2025 12:02 8,952.00p 170 £15,218 Sell O
29-Aug-2025 14:47 9,016.00p 166 £14,967 Sell AT
29-Aug-2025 14:33 9,002.00p 158 £14,223 Buy AT
29-Aug-2025 11:56 8,954.00p 156 £13,968 Sell AT
29-Aug-2025 14:38 9,022.00p 153 £13,804 Sell AT
29-Aug-2025 13:36 8,966.00p 152 £13,628 Sell AT
29-Aug-2025 08:25 8,984.00p 148 £13,296 Sell AT
29-Aug-2025 11:02 8,952.00p 147 £13,159 Sell AT
29-Aug-2025 14:46 9,020.00p 145 £13,079 Unknown O
29-Aug-2025 14:30 9,015.00p 145 £13,072 Buy O
29-Aug-2025 08:35 8,958.00p 145 £12,989 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Intercontintental Hotels Market Data

Currency UK Pounds
Share Price 8,952.00p
Change Today -32.00p
% Change -0.36 %
52 Week High 10,880.00p
52 Week Low 7,424.00p
Volume 765,271
Shares Issued 153.72m
Market Cap £13,761m
RiskGrade 171

Intercontintental Hotels Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.65% below the market average93.65% below the market average93.65% below the market average93.65% below the market average93.65% below the market average
87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average
Price Trend
34.27% above the market average34.27% above the market average34.27% above the market average34.27% above the market average34.27% above the market average
32.00% above the sector average32.00% above the sector average32.00% above the sector average32.00% above the sector average32.00% above the sector average
Income
89.39% below the market average89.39% below the market average89.39% below the market average89.39% below the market average89.39% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
73.53% above the market average73.53% above the market average73.53% above the market average73.53% above the market average73.53% above the market average
Sector averageSector averageSector averageSector averageSector average

What The Brokers Say

Strong Buy 1
Buy 4
Neutral 7
Sell 4
Strong Sell 2
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Intercontintental Hotels Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 03-Apr-25
Paid 02-Oct-25 15-May-25
Amount 58.60¢ 114.40¢

Trades for 29-Aug-2025

Time Volume / Share Price
14:56 0 @ 9,006.00p
14:10 247,943 @ 8,978.00p
14:10 247,943 @ 8,978.00p
16:35 278 @ 8,952.00p
16:35 59 @ 8,952.00p

Intercontintental Hotels Key Personnel

CEO Elie Maalouf
CFO Michael Glover

Top of Page