InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

$ 159.45
   
  • Change Today:
    $-0.35
  • 52 Week High: $173.2
  • 52 Week Low: $86.9
  • Currency: US Dollars
  • Shares Issued: 148.56m
  • Volume: 236,160
  • Market Cap: $23,688m
  • RiskGrade: 171

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Aug-2026 16:35 $159.45 135,826 $21,657,455 Sell PC
21-Aug-2026 10:15 $157.90 11,619 $1,834,640 Sell NK
21-Aug-2026 16:35 $159.45 8,961 $1,428,831 Buy O
21-Aug-2026 16:35 $159.45 8,356 $1,332,364 Unknown
21-Aug-2026 16:35 $159.45 6,121 $975,993 Unknown
21-Aug-2026 16:51 $159.45 5,539 $883,194 Buy O
21-Aug-2026 16:35 $159.45 5,366 $855,609 Unknown
21-Aug-2026 16:35 $159.45 4,980 $794,061 Unknown
21-Aug-2026 16:35 $159.45 4,608 $734,746 Unknown
21-Aug-2026 16:51 $159.14 4,483 $713,440 Buy O
21-Aug-2026 16:35 $159.45 4,394 $700,623 Unknown
21-Aug-2026 16:35 $159.45 4,028 $642,265 Unknown
21-Aug-2026 16:35 $159.45 3,927 $626,160 Unknown
21-Aug-2026 16:35 $159.45 2,862 $456,346 Unknown
21-Aug-2026 16:35 $159.45 2,364 $376,940 Unknown
21-Aug-2026 16:35 $159.45 2,344 $373,751 Unknown
21-Aug-2026 16:35 $159.45 2,136 $340,585 Unknown
21-Aug-2026 16:35 $159.45 1,946 $310,290 Unknown
21-Aug-2026 16:35 $159.45 1,878 $299,447 Unknown
21-Aug-2026 16:35 $159.45 1,678 $267,557 Unknown
21-Aug-2026 10:25 $157.55 1,666 $262,478 Buy O
21-Aug-2026 16:35 $159.45 1,545 $246,350 Unknown
21-Aug-2026 16:35 $159.45 1,522 $242,683 Unknown
21-Aug-2026 16:35 $159.45 1,484 $236,624 Unknown
21-Aug-2026 16:35 $159.45 1,325 $211,271 Unknown
21-Aug-2026 16:35 $159.45 1,322 $210,793 Unknown
21-Aug-2026 16:35 $159.45 1,280 $204,096 Unknown
21-Aug-2026 16:35 $159.45 1,279 $203,936 Unknown
21-Aug-2026 16:35 $159.45 1,276 $203,458 Unknown
21-Aug-2026 16:35 $159.45 1,272 $202,820 Unknown
21-Aug-2026 10:15 $157.90 1,220 $192,638 Unknown
21-Aug-2026 16:35 $159.45 1,133 $180,657 Unknown
21-Aug-2026 16:35 $159.45 1,117 $178,106 Unknown
21-Aug-2026 10:15 $157.90 1,104 $174,322 Unknown
21-Aug-2026 16:35 $159.45 1,084 $172,844 Unknown
21-Aug-2026 16:35 $159.45 1,057 $168,539 Unknown
21-Aug-2026 16:35 $159.45 1,040 $165,828 Unknown
21-Aug-2026 16:35 $159.45 1,017 $162,161 Unknown
21-Aug-2026 16:35 $159.45 1,004 $160,088 Unknown
21-Aug-2026 16:35 $159.45 1,003 $159,928 Unknown
21-Aug-2026 16:35 $159.45 989 $157,696 Unknown
21-Aug-2026 16:35 $159.45 987 $157,377 Unknown
21-Aug-2026 16:35 $159.45 987 $157,377 Unknown
21-Aug-2026 16:35 $159.45 979 $156,102 Unknown
21-Aug-2026 16:35 $159.45 966 $154,029 Unknown
21-Aug-2026 16:35 $159.45 943 $150,361 Unknown
21-Aug-2026 16:35 $159.45 903 $143,983 Unknown
21-Aug-2026 16:35 $159.45 884 $140,954 Unknown
21-Aug-2026 16:35 $159.45 867 $138,243 Unknown
21-Aug-2026 16:35 $159.45 848 $135,214 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Intercontintental Hotels Market Data

Currency US Dollars
Share Price $ 159.45
Change Today $ -0.35
% Change -0.22 %
52 Week High $173.2
52 Week Low $86.9
Volume 236,160
Shares Issued 148.56m
Market Cap $23,688m
RiskGrade 171

Intercontintental Hotels Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.65% below the market average93.65% below the market average93.65% below the market average93.65% below the market average93.65% below the market average
87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average
Price Trend
34.27% above the market average34.27% above the market average34.27% above the market average34.27% above the market average34.27% above the market average
32.00% above the sector average32.00% above the sector average32.00% above the sector average32.00% above the sector average32.00% above the sector average
Income
89.39% below the market average89.39% below the market average89.39% below the market average89.39% below the market average89.39% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
73.53% above the market average73.53% above the market average73.53% above the market average73.53% above the market average73.53% above the market average
Sector averageSector averageSector averageSector averageSector average

Intercontintental Hotels Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Aug-26 09-Apr-26
Paid 01-Oct-26 14-May-26
Amount 64.50¢ 125.90¢

Trades for 21-Aug-2026

Time Volume / Share Price
16:53 147 @ $159.45
16:51 5,539 @ $159.45
16:51 4,483 @ $159.14
16:40 442 @ $159.45
16:38 500 @ $159.45

Intercontintental Hotels Key Personnel

CEO Elie Maalouf
CFO Michael Glover

Top of Page