InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

8,850.00p
   
  • Change Today:
    -122.00p
  • 52 Week High: 10,880.00p
  • 52 Week Low: 7,424.00p
  • Currency: UK Pounds
  • Shares Issued: 152.36m
  • Volume: 67,210
  • Market Cap: £13,484m
  • RiskGrade: 171

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:13 9,156.00p 0 £0 Buy O
10-Oct-2025 13:12 9,152.00p 13 £1,190 Buy AT
10-Oct-2025 13:12 9,152.00p 75 £6,864 Buy AT
10-Oct-2025 13:12 9,152.00p 20 £1,830 Buy AT
10-Oct-2025 13:12 9,154.00p 22 £2,014 Buy AT
10-Oct-2025 13:09 9,152.00p 3 £275 Sell AT
10-Oct-2025 13:09 9,152.00p 14 £1,281 Sell AT
10-Oct-2025 13:09 9,150.00p 26 £2,379 Sell AT
10-Oct-2025 13:09 9,152.00p 40 £3,661 Sell AT
10-Oct-2025 13:08 9,150.00p 3 £274 Sell AT
10-Oct-2025 13:08 9,150.00p 14 £1,281 Sell AT
10-Oct-2025 13:08 9,150.00p 59 £5,398 Sell AT
10-Oct-2025 13:08 9,152.00p 58 £5,308 Buy AT
10-Oct-2025 13:08 9,152.00p 10 £915 Buy AT
10-Oct-2025 13:08 9,152.00p 25 £2,288 Buy AT
10-Oct-2025 13:08 9,152.00p 27 £2,471 Sell AT
10-Oct-2025 13:08 9,152.00p 56 £5,125 Sell AT
10-Oct-2025 13:05 9,154.00p 1 £92 Buy O
10-Oct-2025 13:03 9,152.00p 6 £549 Buy AT
10-Oct-2025 13:02 9,152.00p 59 £5,400 Sell AT
10-Oct-2025 13:02 9,152.00p 16 £1,464 Sell AT
10-Oct-2025 13:02 9,152.00p 41 £3,752 Sell AT
10-Oct-2025 13:02 9,152.00p 21 £1,922 Sell AT
10-Oct-2025 13:02 9,152.00p 34 £3,112 Sell AT
10-Oct-2025 13:02 9,152.00p 5 £458 Sell AT
10-Oct-2025 13:02 9,152.00p 7 £641 Sell AT
10-Oct-2025 13:02 9,150.00p 5 £458 Sell AT
10-Oct-2025 13:02 9,150.00p 310 £28,365 Sell AT
10-Oct-2025 13:02 9,150.00p 568 £51,972 Sell AT
10-Oct-2025 13:02 9,150.00p 46 £4,209 Sell AT
10-Oct-2025 13:02 9,150.00p 16 £1,464 Sell AT
10-Oct-2025 13:02 9,150.00p 66 £6,039 Sell AT
10-Oct-2025 13:02 9,150.00p 46 £4,209 Sell AT
10-Oct-2025 13:02 9,150.00p 103 £9,424 Sell AT
10-Oct-2025 13:02 9,150.00p 75 £6,862 Sell AT
10-Oct-2025 13:02 9,150.00p 70 £6,405 Sell AT
10-Oct-2025 13:02 9,150.00p 43 £3,934 Sell AT
10-Oct-2025 13:02 9,148.00p 24 £2,196 Sell AT
10-Oct-2025 13:02 9,148.00p 9 £823 Sell AT
10-Oct-2025 13:02 9,148.00p 58 £5,306 Buy AT
10-Oct-2025 13:02 9,148.00p 24 £2,196 Buy AT
10-Oct-2025 13:02 9,150.00p 58 £5,307 Buy AT
10-Oct-2025 13:02 9,150.00p 22 £2,013 Buy AT
10-Oct-2025 13:02 9,150.00p 25 £2,288 Buy AT
10-Oct-2025 13:02 9,150.00p 59 £5,398 Buy AT
10-Oct-2025 13:02 9,150.00p 16 £1,464 Buy AT
10-Oct-2025 13:02 9,150.00p 63 £5,764 Buy AT
10-Oct-2025 13:01 9,154.00p 16 £1,465 Sell AT
10-Oct-2025 13:01 9,154.00p 32 £2,929 Sell AT
10-Oct-2025 13:01 9,154.00p 42 £3,845 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Intercontintental Hotels Market Data

Currency UK Pounds
Share Price 8,850.00p
Change Today -122.00p
% Change -1.36 %
52 Week High 10,880.00p
52 Week Low 7,424.00p
Volume 67,210
Shares Issued 152.36m
Market Cap £13,484m
RiskGrade 171

Intercontintental Hotels Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.65% below the market average93.65% below the market average93.65% below the market average93.65% below the market average93.65% below the market average
87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average
Price Trend
34.27% above the market average34.27% above the market average34.27% above the market average34.27% above the market average34.27% above the market average
32.00% above the sector average32.00% above the sector average32.00% above the sector average32.00% above the sector average32.00% above the sector average
Income
89.39% below the market average89.39% below the market average89.39% below the market average89.39% below the market average89.39% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
73.53% above the market average73.53% above the market average73.53% above the market average73.53% above the market average73.53% above the market average
Sector averageSector averageSector averageSector averageSector average

What The Brokers Say

Strong Buy 1
Buy 5
Neutral 8
Sell 2
Strong Sell 2
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Intercontintental Hotels Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 03-Apr-25
Paid 02-Oct-25 15-May-25
Amount 58.60¢ 114.40¢

Trades for 16-Oct-2025

Time Volume / Share Price
14:29 37 @ 8,850.00p
14:29 14 @ 8,850.00p
14:26 70 @ 8,848.00p
14:26 3 @ 8,852.00p
14:26 2 @ 8,852.00p

Intercontintental Hotels Key Personnel

CEO Elie Maalouf
CFO Michael Glover

Top of Page