InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

8,444.00p
   
  • Change Today:
    -50.00p
  • 52 Week High: 10,880.00
  • 52 Week Low: 7,212.00
  • Currency: UK Pounds
  • Shares Issued: 155.51m
  • Volume: 73,207
  • Market Cap: £13,131m
  • RiskGrade: 171
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
14:26 8,444.00p 24 £2,027 Buy AT
14:26 8,444.00p 58 £4,898 Sell AT
14:26 8,444.00p 34 £2,871 Sell AT
14:26 8,442.00p 8 £675 Sell AT
14:26 8,442.00p 93 £7,851 Sell AT
14:26 8,442.00p 10 £844 Sell AT
14:24 8,444.00p 57 £4,813 Sell AT
14:24 8,444.00p 7 £591 Sell AT
14:24 8,444.00p 12 £1,013 Sell AT
14:24 8,444.00p 64 £5,404 Sell AT
14:24 8,446.00p 134 £11,318 Sell AT
14:24 8,446.00p 45 £3,801 Buy AT
14:22 8,446.00p 12 £1,014 Buy AT
14:22 8,444.00p 7 £591 Buy AT
14:22 8,444.00p 8 £676 Buy AT
14:21 8,440.00p 2 £169 Sell O
14:20 8,440.00p 18 £1,519 Sell AT
14:20 8,438.00p 53 £4,472 Sell AT
14:20 8,438.00p 36 £3,038 Sell AT
14:20 8,438.00p 18 £1,519 Sell AT
14:16 8,440.00p 96 £8,102 Sell AT
14:16 8,440.00p 19 £1,604 Sell AT
14:15 8,442.00p 1 £84 Sell AT
14:15 8,442.00p 21 £1,773 Sell AT
14:15 8,442.00p 2 £169 Buy AT
14:15 8,442.00p 4 £338 Buy AT
14:15 8,442.00p 4 £338 Buy AT
14:15 8,446.00p 32 £2,703 Sell AT
14:15 8,446.00p 17 £1,436 Sell AT
14:15 8,446.00p 55 £4,645 Sell AT
14:15 8,444.00p 17 £1,436 Sell AT
14:15 8,444.00p 33 £2,786 Sell AT
14:15 8,444.00p 53 £4,475 Sell AT
14:15 8,444.00p 93 £7,853 Sell AT
14:15 8,444.00p 16 £1,351 Buy AT
14:14 8,440.00p 17 £1,435 Sell AT
14:14 8,440.00p 54 £4,558 Sell AT
14:14 8,440.00p 18 £1,519 Sell AT
14:14 8,438.00p 3 £253 Buy AT
14:13 8,434.00p 13 £1,096 Sell AT
14:13 8,434.00p 40 £3,374 Sell AT
14:13 8,436.00p 41 £3,459 Buy AT
14:13 8,432.00p 47 £3,963 Sell AT
14:13 8,432.00p 56 £4,722 Sell AT
14:11 8,432.00p 1 £84 Buy AT
14:11 8,430.00p 33 £2,782 Sell AT
14:10 8,426.00p 1 £84 Buy AT
14:09 8,424.00p 50 £4,212 Buy AT
14:09 8,424.00p 4 £337 Buy AT
14:09 8,424.00p 3 £253 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Intercontintental Hotels Market Data

Currency UK Pounds
Share Price 8,444.00p
Change Today -50.00p
% Change -0.59 %
52 Week High 10,880.00
52 Week Low 7,212.00
Volume 73,207
Shares Issued 155.51m
Market Cap £13,131m
Beta 0.01
RiskGrade 171

Intercontintental Hotels Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.47% below the market average93.47% below the market average93.47% below the market average93.47% below the market average93.47% below the market average
91.49% below the sector average91.49% below the sector average91.49% below the sector average91.49% below the sector average91.49% below the sector average
Price Trend
35.64% above the market average35.64% above the market average35.64% above the market average35.64% above the market average35.64% above the market average
38.78% above the sector average38.78% above the sector average38.78% above the sector average38.78% above the sector average38.78% above the sector average
Income
88.22% below the market average88.22% below the market average88.22% below the market average88.22% below the market average88.22% below the market average
90.48% below the sector average90.48% below the sector average90.48% below the sector average90.48% below the sector average90.48% below the sector average
Growth
68.47% above the market average68.47% above the market average68.47% above the market average68.47% above the market average68.47% above the market average
Sector averageSector averageSector averageSector averageSector average

What The Brokers Say

Strong Buy 1
Buy 4
Neutral 6
Sell 4
Strong Sell 2
Total 17
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Intercontintental Hotels Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Apr-25 29-Aug-24
Paid 15-May-25 03-Oct-24
Amount 114.40¢ 53.20¢

Trades for 02-Jun-2025

Time Volume / Share Price
14:26 24 @ 8,444.00p
14:26 10 @ 8,442.00p
14:26 93 @ 8,442.00p
14:26 8 @ 8,442.00p
14:26 34 @ 8,444.00p

Intercontintental Hotels Key Personnel

CEO Elie Maalouf
CFO Michael Glover

Top of Page