InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

8,952.00p
   
  • Change Today:
    -32.00p
  • 52 Week High: 10,880.00
  • 52 Week Low: 7,424.00
  • Currency: UK Pounds
  • Shares Issued: 153.72m
  • Volume: 765,271
  • Market Cap: £13,761m
  • RiskGrade: 171

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:17 8,928.00p 54 £4,821 Buy AT
29-Aug-2025 16:17 8,928.00p 61 £5,446 Buy AT
29-Aug-2025 16:17 8,928.00p 40 £3,571 Buy AT
29-Aug-2025 16:17 8,928.00p 63 £5,625 Buy AT
29-Aug-2025 16:17 8,928.00p 14 £1,250 Buy AT
29-Aug-2025 16:17 8,928.00p 21 £1,875 Buy AT
29-Aug-2025 16:17 8,928.00p 31 £2,768 Buy AT
29-Aug-2025 16:17 8,928.00p 60 £5,357 Sell O
29-Aug-2025 16:16 8,932.00p 67 £5,984 Sell AT
29-Aug-2025 16:16 8,932.00p 37 £3,305 Sell AT
29-Aug-2025 16:15 8,932.00p 61 £5,448 Sell AT
29-Aug-2025 16:15 8,932.00p 42 £3,751 Sell AT
29-Aug-2025 16:14 8,930.00p 13 £1,161 Sell AT
29-Aug-2025 16:14 8,928.00p 40 £3,571 Sell AT
29-Aug-2025 16:10 8,932.00p 2 £179 Buy AT
29-Aug-2025 16:10 8,934.00p 40 £3,574 Buy AT
29-Aug-2025 16:10 8,932.00p 10 £893 Sell AT
29-Aug-2025 16:10 8,934.00p 40 £3,574 Sell AT
29-Aug-2025 16:10 8,934.00p 61 £5,450 Sell AT
29-Aug-2025 16:10 8,934.00p 1 £89 Sell AT
29-Aug-2025 16:10 8,934.00p 1 £89 Sell AT
29-Aug-2025 16:10 8,934.00p 246 £21,978 Sell AT
29-Aug-2025 16:10 8,934.00p 142 £12,686 Sell AT
29-Aug-2025 16:10 8,932.00p 2 £179 Sell AT
29-Aug-2025 16:10 8,932.00p 61 £5,448 Sell AT
29-Aug-2025 16:10 8,932.00p 30 £2,680 Sell AT
29-Aug-2025 16:10 8,932.00p 6 £536 Sell AT
29-Aug-2025 16:10 8,932.00p 1 £89 Sell AT
29-Aug-2025 16:04 8,922.00p 13 £1,160 Buy AT
29-Aug-2025 16:04 8,922.00p 61 £5,442 Buy AT
29-Aug-2025 16:01 8,926.00p 1 £89 Sell AT
29-Aug-2025 16:01 8,926.00p 68 £6,070 Sell AT
29-Aug-2025 16:01 8,926.00p 1 £89 Sell AT
29-Aug-2025 16:01 8,926.00p 3 £268 Sell AT
29-Aug-2025 16:01 8,926.00p 1 £89 Sell AT
29-Aug-2025 16:01 8,926.00p 1 £89 Sell AT
29-Aug-2025 16:01 8,928.00p 14 £1,250 Unknown O
29-Aug-2025 15:54 8,934.00p 1 £89 Buy O
29-Aug-2025 15:51 8,936.00p 73 £6,523 Buy AT
29-Aug-2025 15:47 8,940.00p 1 £89 Sell AT
29-Aug-2025 15:47 8,940.00p 1 £89 Sell AT
29-Aug-2025 15:47 8,940.00p 2 £179 Sell AT
29-Aug-2025 15:47 8,940.00p 273 £24,406 Sell AT
29-Aug-2025 15:47 8,940.00p 2 £179 Sell AT
29-Aug-2025 15:47 8,940.00p 3 £268 Sell AT
29-Aug-2025 15:47 8,940.00p 2 £179 Sell AT
29-Aug-2025 15:47 8,940.00p 28 £2,503 Sell AT
29-Aug-2025 15:47 8,940.00p 115 £10,281 Sell AT
29-Aug-2025 15:47 8,942.00p 1 £89 Sell AT
29-Aug-2025 15:47 8,942.00p 1 £89 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Intercontintental Hotels Market Data

Currency UK Pounds
Share Price 8,952.00p
Change Today -32.00p
% Change -0.36 %
52 Week High 10,880.00
52 Week Low 7,424.00
Volume 765,271
Shares Issued 153.72m
Market Cap £13,761m
RiskGrade 171

Intercontintental Hotels Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.65% below the market average93.65% below the market average93.65% below the market average93.65% below the market average93.65% below the market average
87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average
Price Trend
34.27% above the market average34.27% above the market average34.27% above the market average34.27% above the market average34.27% above the market average
32.00% above the sector average32.00% above the sector average32.00% above the sector average32.00% above the sector average32.00% above the sector average
Income
89.39% below the market average89.39% below the market average89.39% below the market average89.39% below the market average89.39% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
73.53% above the market average73.53% above the market average73.53% above the market average73.53% above the market average73.53% above the market average
Sector averageSector averageSector averageSector averageSector average

What The Brokers Say

Strong Buy 1
Buy 4
Neutral 7
Sell 4
Strong Sell 2
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Intercontintental Hotels Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 03-Apr-25
Paid 02-Oct-25 15-May-25
Amount 58.60¢ 114.40¢

Trades for 29-Aug-2025

Time Volume / Share Price
14:56 0 @ 9,006.00p
14:10 247,943 @ 8,978.00p
14:10 247,943 @ 8,978.00p
16:35 278 @ 8,952.00p
16:35 59 @ 8,952.00p

Intercontintental Hotels Key Personnel

CEO Elie Maalouf
CFO Michael Glover

Top of Page