InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

8,494.00p
   
  • Change Today:
    -100.00p
  • 52 Week High: 10,880.00
  • 52 Week Low: 7,212.00
  • Currency: UK Pounds
  • Shares Issued: 155.53m
  • Volume: 1,851,432
  • Market Cap: £13,211m
  • RiskGrade: 171
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:37 8,495.70p 2,745 £233,207 Sell O
30-May-2025 16:37 8,495.70p 1,371 £116,476 Sell O
30-May-2025 16:21 8,490.00p 0 £0 Sell O
30-May-2025 16:36 8,494.00p 391 £33,212 Buy O
30-May-2025 16:36 8,494.00p 2,642 £224,412 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 8,494.00p 1,205,885 £102,427,875 Sell PC
30-May-2025 16:35 8,494.00p 58,428 £4,962,874 Unknown
30-May-2025 16:35 8,494.00p 34,308 £2,914,122 Sell O
30-May-2025 16:35 8,494.00p 31,963 £2,714,937 Unknown
30-May-2025 16:35 8,494.00p 27,432 £2,330,074 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page