Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

286.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 317.00p
  • 52 Week Low: 208.50p
  • Currency: UK Pounds
  • Shares Issued: 598.84m
  • Volume: 149,959
  • Market Cap: £1,712.69m
  • RiskGrade: 371
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 15:04 287.00p 0 £0 Sell O
11-Jul-2025 16:35 286.00p 80,245 £229,501 Buy PC
11-Jul-2025 16:35 286.00p 1 £3 Unknown
11-Jul-2025 16:35 286.00p 493 £1,410 Unknown
11-Jul-2025 16:35 286.00p 900 £2,574 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:35 286.00p 80,245 £229,501 Buy PC
11-Jul-2025 16:35 286.00p 5,544 £15,856 Unknown
11-Jul-2025 16:35 286.00p 5,366 £15,347 Unknown
11-Jul-2025 16:35 286.00p 5,261 £15,046 Unknown
11-Jul-2025 16:35 286.00p 4,791 £13,702 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page