Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

244.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 291.50
  • 52 Week Low: 208.50
  • Currency: UK Pounds
  • Shares Issued: 598.86m
  • Volume: 147,602
  • Market Cap: £1,461.23m
  • RiskGrade: 371

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 08:16 251.57p 10,000 £25,158 Sell O
10-Oct-2025 08:03 251.93p 5,106 £12,863 Buy O
10-Oct-2025 10:52 253.00p 5,000 £12,650 Buy O
10-Oct-2025 12:48 252.96p 4,063 £10,278 Buy O
10-Oct-2025 10:51 253.00p 3,700 £9,361 Buy AT
10-Oct-2025 10:08 251.42p 2,464 £6,195 Sell O
10-Oct-2025 09:12 251.50p 2,123 £5,339 Sell O
10-Oct-2025 10:55 252.93p 2,000 £5,059 Sell O
10-Oct-2025 08:52 251.61p 1,975 £4,969 Sell O
10-Oct-2025 12:40 252.44p 1,625 £4,102 Sell O
10-Oct-2025 10:20 252.00p 1,209 £3,047 Buy AT
10-Oct-2025 10:00 250.50p 1,100 £2,756 Sell AT
10-Oct-2025 12:45 252.59p 1,050 £2,652 Buy O
10-Oct-2025 12:17 252.66p 931 £2,352 Sell O
10-Oct-2025 10:00 251.50p 864 £2,173 Sell AT
10-Oct-2025 11:52 252.50p 824 £2,081 Unknown O
10-Oct-2025 08:51 251.32p 820 £2,061 Sell O
10-Oct-2025 12:40 252.45p 802 £2,025 Sell O
10-Oct-2025 08:25 251.91p 800 £2,015 Sell O
10-Oct-2025 10:00 251.50p 767 £1,929 Buy AT
10-Oct-2025 10:00 251.50p 597 £1,502 Sell AT
10-Oct-2025 08:53 251.74p 591 £1,488 Sell O
10-Oct-2025 10:00 251.50p 585 £1,471 Buy AT
10-Oct-2025 08:53 251.50p 569 £1,431 Sell AT
10-Oct-2025 10:00 251.50p 545 £1,371 Sell AT
10-Oct-2025 10:00 251.50p 537 £1,351 Sell AT
10-Oct-2025 10:00 251.50p 530 £1,333 Sell AT
10-Oct-2025 08:16 251.50p 526 £1,323 Sell AT
10-Oct-2025 08:21 251.50p 526 £1,323 Sell AT
10-Oct-2025 08:16 251.50p 525 £1,320 Sell AT
10-Oct-2025 10:10 251.00p 525 £1,318 Sell AT
10-Oct-2025 10:20 252.00p 518 £1,305 Buy AT
10-Oct-2025 08:29 251.50p 509 £1,280 Sell AT
10-Oct-2025 08:16 250.00p 500 £1,250 Sell AT
10-Oct-2025 10:00 251.50p 446 £1,122 Sell AT
10-Oct-2025 08:16 251.50p 436 £1,096 Sell AT
10-Oct-2025 08:21 251.50p 434 £1,092 Sell AT
10-Oct-2025 10:18 252.00p 429 £1,081 Buy AT
10-Oct-2025 10:50 252.50p 418 £1,056 Buy AT
10-Oct-2025 09:59 252.50p 400 £1,010 Buy AT
10-Oct-2025 10:00 251.00p 400 £1,004 Sell AT
10-Oct-2025 08:17 251.32p 397 £998 Buy O
10-Oct-2025 10:10 251.00p 393 £986 Sell AT
10-Oct-2025 11:29 252.78p 388 £981 Buy O
10-Oct-2025 10:51 252.00p 380 £958 Sell AT
10-Oct-2025 10:30 252.00p 377 £950 Buy AT
10-Oct-2025 10:00 251.00p 367 £921 Sell AT
10-Oct-2025 10:51 252.50p 346 £874 Sell AT
10-Oct-2025 11:05 252.15p 330 £832 Sell O
10-Oct-2025 08:33 251.50p 328 £825 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MAB Market Data

Currency UK Pounds
Share Price 244.00p
Change Today -2.50p
% Change -1.01 %
52 Week High 291.50
52 Week Low 208.50
Volume 147,602
Shares Issued 598.86m
Market Cap £1,461.23m
RiskGrade 371

MAB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.33% above the market average77.33% above the market average77.33% above the market average77.33% above the market average77.33% above the market average
8.33% below the sector average8.33% below the sector average8.33% below the sector average8.33% below the sector average8.33% below the sector average
Price Trend
29.28% above the market average29.28% above the market average29.28% above the market average29.28% above the market average29.28% above the market average
28.00% above the sector average28.00% above the sector average28.00% above the sector average28.00% above the sector average28.00% above the sector average
Income Not Available
Growth
51.98% above the market average51.98% above the market average51.98% above the market average51.98% above the market average51.98% above the market average
4.17% above the sector average4.17% above the sector average4.17% above the sector average4.17% above the sector average4.17% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MAB Dividends

  Latest Previous
  Final Interim
Ex-Div 14-Dec-17 25-May-17
Paid 06-Feb-18 03-Jul-17
Amount 5.00p 2.50p

Trades for 16-Oct-2025

Time Volume / Share Price
16:35 84,877 @ 244.00p
16:35 1 @ 244.00p
16:35 601 @ 244.00p
16:35 509 @ 244.00p
16:35 371 @ 244.00p

MAB Key Personnel

CFO Timothy (Tim) Charles Jones
CEO Phil Urban

Top of Page