Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

257.50p
   
  • Change Today:
    -6.00p
  • 52 Week High: 304.50
  • 52 Week Low: 208.50
  • Currency: UK Pounds
  • Shares Issued: 598.86m
  • Volume: 1,676,683
  • Market Cap: £1,542.05m
  • RiskGrade: 371
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:10 262.00p 719,304 £1,884,576 Buy O
29-Aug-2025 16:09 262.00p 719,304 £1,884,576 Buy O
29-Aug-2025 14:30 260.00p 32,311 £84,009 Buy O
29-Aug-2025 12:35 260.00p 15,723 £40,880 Unknown O
29-Aug-2025 08:00 261.54p 12,457 £32,579 Sell O
29-Aug-2025 08:00 261.77p 6,617 £17,321 Sell O
29-Aug-2025 09:52 259.52p 2,985 £7,747 Sell O
29-Aug-2025 09:10 259.50p 2,788 £7,235 Sell O
29-Aug-2025 15:43 258.50p 2,000 £5,170 Sell O
29-Aug-2025 08:45 260.50p 1,250 £3,256 Sell AT
29-Aug-2025 11:27 258.94p 1,243 £3,219 Sell O
29-Aug-2025 12:47 259.50p 1,178 £3,057 Sell O
29-Aug-2025 08:45 260.50p 1,000 £2,605 Sell AT
29-Aug-2025 10:40 259.18p 1,000 £2,592 Buy O
29-Aug-2025 08:45 260.50p 985 £2,566 Sell AT
29-Aug-2025 08:45 262.00p 838 £2,196 Sell AT
29-Aug-2025 14:30 260.00p 844 £2,194 Buy AT
29-Aug-2025 12:32 259.93p 824 £2,142 Sell O
29-Aug-2025 08:45 262.00p 789 £2,067 Sell AT
29-Aug-2025 09:25 259.95p 792 £2,059 Sell O
29-Aug-2025 09:25 259.70p 786 £2,041 Sell O
29-Aug-2025 08:45 260.00p 785 £2,041 Sell O
29-Aug-2025 08:45 260.50p 765 £1,993 Sell AT
29-Aug-2025 08:45 259.50p 725 £1,881 Buy AT
29-Aug-2025 14:35 261.50p 713 £1,864 Buy AT
29-Aug-2025 08:45 260.00p 715 £1,859 Buy AT
29-Aug-2025 08:45 260.00p 701 £1,823 Sell AT
29-Aug-2025 10:03 258.32p 698 £1,803 Sell O
29-Aug-2025 14:41 260.50p 657 £1,712 Sell AT
29-Aug-2025 08:58 261.00p 645 £1,683 Sell AT
29-Aug-2025 12:16 259.50p 636 £1,650 Buy AT
29-Aug-2025 08:45 261.00p 630 £1,644 Sell AT
29-Aug-2025 14:41 261.00p 590 £1,540 Sell AT
29-Aug-2025 14:19 260.00p 565 £1,469 Buy AT
29-Aug-2025 12:48 259.50p 555 £1,440 Buy AT
29-Aug-2025 10:43 259.50p 477 £1,238 Buy AT
29-Aug-2025 08:45 260.00p 472 £1,227 Sell O
29-Aug-2025 10:03 258.55p 459 £1,187 Buy O
29-Aug-2025 10:15 260.50p 420 £1,094 Buy AT
29-Aug-2025 08:45 260.50p 411 £1,071 Sell AT
29-Aug-2025 08:45 259.00p 408 £1,057 Sell O
29-Aug-2025 12:47 259.00p 366 £948 Sell AT
29-Aug-2025 12:08 258.85p 350 £906 Buy O
29-Aug-2025 12:03 258.50p 308 £796 Sell AT
29-Aug-2025 10:33 259.00p 300 £777 Buy AT
29-Aug-2025 14:30 259.50p 292 £758 Sell AT
29-Aug-2025 14:00 259.50p 286 £742 Sell AT
29-Aug-2025 14:50 260.00p 285 £741 Sell AT
29-Aug-2025 10:07 259.50p 284 £737 Buy AT
29-Aug-2025 14:30 259.50p 280 £727 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MAB Market Data

Currency UK Pounds
Share Price 257.50p
Change Today -6.00p
% Change -2.28 %
52 Week High 304.50
52 Week Low 208.50
Volume 1,676,683
Shares Issued 598.86m
Market Cap £1,542.05m
Beta 0.02
RiskGrade 371

MAB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.33% above the market average77.33% above the market average77.33% above the market average77.33% above the market average77.33% above the market average
8.33% below the sector average8.33% below the sector average8.33% below the sector average8.33% below the sector average8.33% below the sector average
Price Trend
29.28% above the market average29.28% above the market average29.28% above the market average29.28% above the market average29.28% above the market average
28.00% above the sector average28.00% above the sector average28.00% above the sector average28.00% above the sector average28.00% above the sector average
Income Not Available
Growth
51.98% above the market average51.98% above the market average51.98% above the market average51.98% above the market average51.98% above the market average
4.17% above the sector average4.17% above the sector average4.17% above the sector average4.17% above the sector average4.17% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MAB Dividends

  Latest Previous
  Final Interim
Ex-Div 14-Dec-17 25-May-17
Paid 06-Feb-18 03-Jul-17
Amount 5.00p 2.50p

Trades for 29-Aug-2025

Time Volume / Share Price
16:10 719,304 @ 262.00p
16:09 719,304 @ 262.00p
16:35 109,417 @ 257.50p
16:35 84 @ 257.50p
16:35 191 @ 257.50p

MAB Key Personnel

CFO Timothy (Tim) Charles Jones
CEO Phil Urban

Top of Page