Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

280.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 298.00
  • 52 Week Low: 228.00
  • Currency: UK Pounds
  • Shares Issued: 600.02m
  • Volume: 157,521
  • Market Cap: £1,683.05m
  • RiskGrade: 371

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Aug-2026 16:35 280.50p 78,006 £218,807 Sell PC
10-Aug-2026 15:02 281.03p 7,079 £19,894 Buy O
10-Aug-2026 16:35 280.50p 5,541 £15,542 Unknown
10-Aug-2026 16:35 280.50p 5,092 £14,283 Unknown
10-Aug-2026 08:04 282.00p 5,000 £14,100 Sell AT
10-Aug-2026 16:35 280.50p 4,735 £13,282 Unknown
10-Aug-2026 16:35 280.50p 3,123 £8,760 Unknown
10-Aug-2026 08:00 283.00p 3,000 £8,490 Buy AT
10-Aug-2026 08:00 283.00p 3,000 £8,490 Buy AT
10-Aug-2026 10:25 283.85p 2,893 £8,212 Sell O
10-Aug-2026 16:35 280.50p 2,673 £7,498 Unknown
10-Aug-2026 15:50 281.02p 2,501 £7,028 Buy O
10-Aug-2026 16:35 280.50p 2,422 £6,794 Unknown
10-Aug-2026 16:35 280.50p 2,337 £6,555 Unknown
10-Aug-2026 16:35 280.50p 2,265 £6,353 Unknown
10-Aug-2026 16:35 280.50p 2,209 £6,196 Unknown
10-Aug-2026 16:35 280.50p 2,078 £5,829 Unknown
10-Aug-2026 11:53 284.00p 2,000 £5,680 Unknown O
10-Aug-2026 16:35 280.50p 1,918 £5,380 Unknown
10-Aug-2026 16:35 280.50p 1,875 £5,259 Unknown
10-Aug-2026 16:35 280.50p 1,827 £5,125 Unknown
10-Aug-2026 16:35 280.50p 1,795 £5,035 Unknown
10-Aug-2026 16:35 280.50p 1,618 £4,538 Unknown
10-Aug-2026 16:35 280.50p 1,453 £4,076 Unknown
10-Aug-2026 16:35 280.50p 1,423 £3,992 Unknown
10-Aug-2026 12:45 283.00p 1,400 £3,962 Sell AT
10-Aug-2026 15:37 280.85p 1,377 £3,867 Sell O
10-Aug-2026 16:35 280.50p 1,365 £3,829 Unknown
10-Aug-2026 16:35 280.50p 1,359 £3,812 Unknown
10-Aug-2026 16:35 280.50p 1,266 £3,551 Unknown
10-Aug-2026 12:51 282.85p 1,240 £3,507 Sell O
10-Aug-2026 12:32 283.00p 1,152 £3,260 Unknown O
10-Aug-2026 14:15 282.00p 1,119 £3,156 Unknown O
10-Aug-2026 16:35 280.50p 1,101 £3,088 Unknown
10-Aug-2026 16:35 280.50p 1,099 £3,083 Unknown
10-Aug-2026 16:35 280.50p 1,084 £3,041 Unknown
10-Aug-2026 16:35 280.50p 1,061 £2,976 Unknown
10-Aug-2026 14:09 282.00p 1,023 £2,885 Sell AT
10-Aug-2026 16:09 281.50p 1,010 £2,843 Sell AT
10-Aug-2026 16:35 280.50p 1,006 £2,822 Unknown
10-Aug-2026 16:35 280.50p 1,002 £2,811 Unknown
10-Aug-2026 14:23 281.50p 993 £2,795 Buy AT
10-Aug-2026 11:55 283.00p 976 £2,762 Sell AT
10-Aug-2026 16:35 280.50p 981 £2,752 Unknown
10-Aug-2026 16:35 280.50p 975 £2,735 Unknown
10-Aug-2026 16:35 280.50p 971 £2,724 Unknown
10-Aug-2026 14:22 281.50p 960 £2,702 Sell AT
10-Aug-2026 16:35 280.50p 952 £2,670 Unknown
10-Aug-2026 16:14 281.00p 944 £2,653 Sell AT
10-Aug-2026 16:09 281.00p 924 £2,596 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MAB Market Data

Currency UK Pounds
Share Price 280.50p
Change Today -2.00p
% Change -0.71 %
52 Week High 298.00
52 Week Low 228.00
Volume 157,521
Shares Issued 600.02m
Market Cap £1,683.05m
RiskGrade 371

MAB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.33% above the market average77.33% above the market average77.33% above the market average77.33% above the market average77.33% above the market average
8.33% below the sector average8.33% below the sector average8.33% below the sector average8.33% below the sector average8.33% below the sector average
Price Trend
29.28% above the market average29.28% above the market average29.28% above the market average29.28% above the market average29.28% above the market average
28.00% above the sector average28.00% above the sector average28.00% above the sector average28.00% above the sector average28.00% above the sector average
Income Not Available
Growth
51.98% above the market average51.98% above the market average51.98% above the market average51.98% above the market average51.98% above the market average
4.17% above the sector average4.17% above the sector average4.17% above the sector average4.17% above the sector average4.17% above the sector average

MAB Dividends

  Latest Previous
  Final Interim
Ex-Div 14-Dec-17 25-May-17
Paid 06-Feb-18 03-Jul-17
Amount 5.00p 2.50p

Trades for 10-Aug-2026

Time Volume / Share Price
16:35 516 @ 280.50p
16:35 1 @ 280.50p
16:35 844 @ 280.50p
16:35 444 @ 280.50p
16:35 216 @ 280.50p

MAB Key Personnel

CEO Phil Urban
CFO Emma Harris

Top of Page