Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

286.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 317.00
  • 52 Week Low: 208.50
  • Currency: UK Pounds
  • Shares Issued: 598.84m
  • Volume: 149,959
  • Market Cap: £1,712.69m
  • RiskGrade: 371
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:35 286.00p 80,245 £229,501 Buy PC
11-Jul-2025 16:35 286.00p 5,544 £15,856 Unknown
11-Jul-2025 16:35 286.00p 5,366 £15,347 Unknown
11-Jul-2025 16:35 286.00p 5,261 £15,046 Unknown
11-Jul-2025 16:35 286.00p 4,791 £13,702 Unknown
11-Jul-2025 16:35 286.00p 4,715 £13,485 Unknown
11-Jul-2025 16:35 286.00p 4,415 £12,627 Unknown
11-Jul-2025 16:35 286.00p 3,851 £11,014 Unknown
11-Jul-2025 16:35 286.00p 3,214 £9,192 Unknown
11-Jul-2025 16:35 286.00p 2,593 £7,416 Unknown
11-Jul-2025 16:35 286.00p 2,576 £7,367 Unknown
11-Jul-2025 13:59 286.32p 2,561 £7,332 Sell O
11-Jul-2025 16:35 286.00p 2,558 £7,316 Unknown
11-Jul-2025 16:35 286.00p 2,247 £6,426 Unknown
11-Jul-2025 16:35 286.00p 2,084 £5,960 Unknown
11-Jul-2025 16:35 286.00p 1,865 £5,334 Unknown
11-Jul-2025 16:35 286.00p 1,734 £4,959 Unknown
11-Jul-2025 15:35 286.47p 1,613 £4,621 Sell O
11-Jul-2025 16:35 286.00p 1,525 £4,362 Unknown
11-Jul-2025 16:35 286.00p 1,395 £3,990 Unknown
11-Jul-2025 16:35 286.00p 1,276 £3,649 Unknown
11-Jul-2025 09:13 287.50p 1,262 £3,628 Sell O
11-Jul-2025 16:35 286.00p 1,114 £3,186 Unknown
11-Jul-2025 10:02 288.12p 1,020 £2,939 Sell O
11-Jul-2025 16:35 286.00p 1,009 £2,886 Unknown
11-Jul-2025 11:34 287.38p 1,000 £2,874 Sell O
11-Jul-2025 16:35 286.00p 979 £2,800 Unknown
11-Jul-2025 16:35 286.00p 900 £2,574 Unknown
11-Jul-2025 16:35 286.00p 853 £2,440 Unknown
11-Jul-2025 16:35 286.00p 839 £2,400 Unknown
11-Jul-2025 16:35 286.00p 777 £2,222 Unknown
11-Jul-2025 14:51 286.45p 695 £1,991 Sell O
11-Jul-2025 16:35 286.00p 694 £1,985 Unknown
11-Jul-2025 16:35 286.00p 692 £1,979 Unknown
11-Jul-2025 11:21 287.50p 676 £1,944 Buy AT
11-Jul-2025 16:35 286.00p 676 £1,933 Unknown
11-Jul-2025 16:35 286.00p 654 £1,870 Unknown
11-Jul-2025 16:35 286.00p 650 £1,859 Unknown
11-Jul-2025 09:02 288.50p 635 £1,832 Sell AT
11-Jul-2025 16:35 286.00p 634 £1,813 Unknown
11-Jul-2025 16:35 286.00p 633 £1,810 Unknown
11-Jul-2025 16:35 286.00p 631 £1,805 Unknown
11-Jul-2025 08:20 288.50p 622 £1,794 Sell AT
11-Jul-2025 16:35 286.00p 627 £1,793 Unknown
11-Jul-2025 16:35 286.00p 610 £1,745 Unknown
11-Jul-2025 16:35 286.00p 590 £1,687 Unknown
11-Jul-2025 16:35 286.00p 563 £1,610 Unknown
11-Jul-2025 11:02 287.01p 550 £1,579 Buy O
11-Jul-2025 16:35 286.00p 550 £1,573 Unknown
11-Jul-2025 08:18 288.50p 535 £1,544 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MAB Market Data

Currency UK Pounds
Share Price 286.00p
Change Today -3.00p
% Change -1.04 %
52 Week High 317.00
52 Week Low 208.50
Volume 149,959
Shares Issued 598.84m
Market Cap £1,712.69m
Beta 0.01
RiskGrade 371

MAB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.74% above the market average62.74% above the market average62.74% above the market average62.74% above the market average62.74% above the market average
26.53% below the sector average26.53% below the sector average26.53% below the sector average26.53% below the sector average26.53% below the sector average
Price Trend
51.82% above the market average51.82% above the market average51.82% above the market average51.82% above the market average51.82% above the market average
30.61% above the sector average30.61% above the sector average30.61% above the sector average30.61% above the sector average30.61% above the sector average
Income Not Available
Growth
49.80% above the market average49.80% above the market average49.80% above the market average49.80% above the market average49.80% above the market average
Sector averageSector averageSector averageSector averageSector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MAB Dividends

  Latest Previous
  Final Interim
Ex-Div 14-Dec-17 25-May-17
Paid 06-Feb-18 03-Jul-17
Amount 5.00p 2.50p

Trades for 11-Jul-2025

Time Volume / Share Price
15:04 0 @ 287.00p
16:35 80,245 @ 286.00p
16:35 1 @ 286.00p
16:35 493 @ 286.00p
16:35 900 @ 286.00p

MAB Key Personnel

CFO Timothy (Tim) Charles Jones
CEO Phil Urban

Top of Page