Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

277.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 317.00
  • 52 Week Low: 208.50
  • Currency: UK Pounds
  • Shares Issued: 598.84m
  • Volume: 163,037
  • Market Cap: £1,658.79m
  • RiskGrade: 371
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
16:23 275.00p 35 £96 Sell AT
16:23 275.00p 59 £162 Sell AT
16:15 275.50p 221 £609 Buy AT
16:14 275.00p 1,000 £2,750 Sell AT
16:14 275.00p 29 £80 Sell AT
16:14 275.00p 542 £1,490 Sell AT
15:46 277.00p 6 £17 Unknown O
15:24 276.50p 38 £105 Sell AT
15:24 276.50p 76 £210 Sell AT
15:24 276.50p 27 £75 Sell AT
14:30 277.00p 4 £11 Unknown O
14:30 277.00p 4 £11 Unknown O
14:30 277.00p 4 £11 Unknown O
14:30 277.00p 4 £11 Unknown O
14:30 277.00p 4 £11 Unknown O
14:18 277.00p 244 £676 Sell AT
14:18 277.00p 3 £8 Unknown O
14:17 278.00p 100 £278 Buy AT
14:17 277.50p 48 £133 Sell AT
14:17 277.50p 96 £266 Sell AT
14:17 277.50p 31 £86 Sell AT
14:17 277.50p 250 £694 Sell AT
14:17 277.50p 132 £366 Sell AT
14:17 277.50p 171 £474 Sell AT
14:17 277.50p 16 £44 Sell AT
14:17 277.50p 9 £25 Unknown O
14:17 277.56p 402 £1,116 Buy O
14:00 277.00p 159 £440 Sell AT
14:00 277.00p 270 £748 Sell AT
14:00 277.00p 148 £410 Sell AT
14:00 277.00p 153 £424 Sell AT
14:00 277.00p 52 £144 Sell AT
14:00 277.50p 188 £522 Buy AT
14:00 277.50p 28 £78 Buy AT
14:00 277.50p 962 £2,670 Buy AT
14:00 278.50p 1,610 £4,484 Buy AT
14:00 278.50p 814 £2,267 Buy AT
14:00 277.50p 1,073 £2,978 Sell AT
14:00 277.00p 287 £795 Sell AT
14:00 277.00p 381 £1,055 Sell AT
14:00 277.00p 985 £2,728 Sell AT
14:00 277.00p 179 £496 Sell AT
13:57 277.50p 10 £28 Unknown O
13:57 277.50p 16 £44 Sell AT
13:57 277.50p 27 £75 Sell AT
13:45 277.50p 27 £75 Sell AT
13:45 278.50p 5 £14 Buy O
13:41 278.00p 7 £20 Unknown O
13:39 278.00p 72 £200 Unknown O
13:39 278.00p 6 £17 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MAB Market Data

Currency UK Pounds
Share Price 277.00p
Change Today -6.00p
% Change -2.12 %
52 Week High 317.00
52 Week Low 208.50
Volume 163,037
Shares Issued 598.84m
Market Cap £1,658.79m
Beta 0.01
RiskGrade 371

MAB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.91% above the market average61.91% above the market average61.91% above the market average61.91% above the market average61.91% above the market average
26.53% below the sector average26.53% below the sector average26.53% below the sector average26.53% below the sector average26.53% below the sector average
Price Trend
43.91% above the market average43.91% above the market average43.91% above the market average43.91% above the market average43.91% above the market average
36.00% above the sector average36.00% above the sector average36.00% above the sector average36.00% above the sector average36.00% above the sector average
Income Not Available
Growth
49.88% above the market average49.88% above the market average49.88% above the market average49.88% above the market average49.88% above the market average
Sector averageSector averageSector averageSector averageSector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MAB Dividends

  Latest Previous
  Final Interim
Ex-Div 14-Dec-17 25-May-17
Paid 06-Feb-18 03-Jul-17
Amount 5.00p 2.50p

Trades for 16-Jul-2025

Time Volume / Share Price
16:27 221 @ 275.50p
16:23 59 @ 275.00p
16:23 35 @ 275.00p
16:16 1 @ 275.00p
16:16 15 @ 275.00p

MAB Key Personnel

CFO Timothy (Tim) Charles Jones
CEO Phil Urban

Top of Page