Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

244.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 291.50p
  • 52 Week Low: 208.50p
  • Currency: UK Pounds
  • Shares Issued: 598.86m
  • Volume: 147,602
  • Market Cap: £1,461.23m
  • RiskGrade: 371
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:10 252.00p 185 £466 Sell AT
10-Oct-2025 13:09 252.00p 200 £504 Sell AT
10-Oct-2025 13:09 252.50p 205 £518 Buy O
10-Oct-2025 13:09 252.50p 30 £76 Sell AT
10-Oct-2025 13:04 253.50p 293 £743 Buy AT
10-Oct-2025 13:04 253.50p 262 £664 Buy AT
10-Oct-2025 13:04 252.50p 100 £252 Buy AT
10-Oct-2025 13:04 252.50p 291 £735 Buy AT
10-Oct-2025 13:04 252.00p 69 £174 Sell AT
10-Oct-2025 13:01 252.57p 1 £2 Buy O
10-Oct-2025 12:51 252.58p 113 £285 Buy O
10-Oct-2025 12:48 252.96p 4,063 £10,278 Buy O
10-Oct-2025 12:48 252.50p 107 £270 Sell AT
10-Oct-2025 12:48 252.50p 94 £237 Sell AT
10-Oct-2025 12:48 252.50p 35 £88 Sell AT
10-Oct-2025 12:46 253.00p 104 £263 Buy AT
10-Oct-2025 12:46 253.00p 98 £248 Buy AT
10-Oct-2025 12:45 252.59p 1,050 £2,652 Buy O
10-Oct-2025 12:43 252.45p 291 £735 Sell O
10-Oct-2025 12:40 252.45p 802 £2,025 Sell O
10-Oct-2025 12:40 252.44p 1,625 £4,102 Sell O
10-Oct-2025 12:35 252.60p 3 £8 Buy O
10-Oct-2025 12:32 252.50p 100 £252 Buy AT
10-Oct-2025 12:27 252.06p 10 £25 Sell O
10-Oct-2025 12:26 252.75p 78 £197 Unknown O
10-Oct-2025 12:17 252.66p 931 £2,352 Sell O
10-Oct-2025 12:00 253.50p 59 £150 Buy O
10-Oct-2025 11:52 252.50p 824 £2,081 Unknown O
10-Oct-2025 11:49 251.50p 1 £2 Sell O
10-Oct-2025 11:35 253.50p 98 £248 Buy O
10-Oct-2025 11:29 252.72p 297 £751 Buy O
10-Oct-2025 11:29 252.78p 19 £48 Buy O
10-Oct-2025 11:29 252.78p 9 £23 Buy O
10-Oct-2025 11:29 252.78p 388 £981 Buy O
10-Oct-2025 11:20 252.80p 50 £126 Buy O
10-Oct-2025 11:18 252.50p 100 £252 Buy AT
10-Oct-2025 11:16 253.00p 0 £0 Buy O
10-Oct-2025 11:11 252.50p 82 £207 Buy AT
10-Oct-2025 11:11 252.50p 100 £252 Buy AT
10-Oct-2025 11:11 252.50p 10 £25 Buy AT
10-Oct-2025 11:08 251.50p 18 £45 Sell O
10-Oct-2025 11:06 252.50p 18 £46 Buy O
10-Oct-2025 11:05 252.15p 330 £832 Sell O
10-Oct-2025 10:59 252.50p 34 £86 Buy O
10-Oct-2025 10:59 252.50p 34 £86 Sell AT
10-Oct-2025 10:56 253.50p 1 £2 Buy O
10-Oct-2025 10:55 252.93p 2,000 £5,059 Sell O
10-Oct-2025 10:52 253.00p 100 £253 Buy AT
10-Oct-2025 10:52 253.00p 100 £253 Buy AT
10-Oct-2025 10:52 253.00p 5,000 £12,650 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MAB Market Data

Currency UK Pounds
Share Price 244.00p
Change Today -2.50p
% Change -1.01 %
52 Week High 291.50p
52 Week Low 208.50p
Volume 147,602
Shares Issued 598.86m
Market Cap £1,461.23m
Beta 0.02
RiskGrade 371

MAB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.33% above the market average77.33% above the market average77.33% above the market average77.33% above the market average77.33% above the market average
8.33% below the sector average8.33% below the sector average8.33% below the sector average8.33% below the sector average8.33% below the sector average
Price Trend
29.28% above the market average29.28% above the market average29.28% above the market average29.28% above the market average29.28% above the market average
28.00% above the sector average28.00% above the sector average28.00% above the sector average28.00% above the sector average28.00% above the sector average
Income Not Available
Growth
51.98% above the market average51.98% above the market average51.98% above the market average51.98% above the market average51.98% above the market average
4.17% above the sector average4.17% above the sector average4.17% above the sector average4.17% above the sector average4.17% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MAB Dividends

  Latest Previous
  Final Interim
Ex-Div 14-Dec-17 25-May-17
Paid 06-Feb-18 03-Jul-17
Amount 5.00p 2.50p

Trades for 16-Oct-2025

Time Volume / Share Price
16:35 84,877 @ 244.00p
16:35 1 @ 244.00p
16:35 601 @ 244.00p
16:35 509 @ 244.00p
16:35 371 @ 244.00p

MAB Key Personnel

CFO Timothy (Tim) Charles Jones
CEO Phil Urban

Top of Page