Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:15 | 286.00p | 4 | £11 | Sell | AT |
09:15 | 286.50p | 94 | £269 | Buy | AT |
09:15 | 286.50p | 222 | £636 | Buy | AT |
09:15 | 286.50p | 85 | £244 | Buy | AT |
09:10 | 286.15p | 350 | £1,002 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:14 | 287.54p | 3,525 | £10,136 | Sell | O |
08:10 | 286.40p | 1,373 | £3,932 | Sell | O |
09:04 | 288.00p | 779 | £2,244 | Buy | AT |
08:00 | 288.50p | 698 | £2,014 | Sell | AT |
09:07 | 286.50p | 628 | £1,799 | Sell | AT |
You are here: research