Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

286.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 317.00
  • 52 Week Low: 208.50
  • Currency: UK Pounds
  • Shares Issued: 598.55m
  • Volume: 20,205
  • Market Cap: £1,711.86m
  • RiskGrade: 371

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:15 286.00p 4 £11 Sell AT
09:15 286.50p 94 £269 Buy AT
09:15 286.50p 222 £636 Buy AT
09:15 286.50p 85 £244 Buy AT
09:10 286.15p 350 £1,002 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:14 287.54p 3,525 £10,136 Sell O
08:10 286.40p 1,373 £3,932 Sell O
09:04 288.00p 779 £2,244 Buy AT
08:00 288.50p 698 £2,014 Sell AT
09:07 286.50p 628 £1,799 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page