Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:57 | 174.19p | 1,500 | £2,613 | Sell | O |
10:53 | 174.05p | 1,717 | £2,988 | Sell | O |
10:50 | 174.07p | 1,500 | £2,611 | Sell | O |
10:47 | 174.09p | 5,250 | £9,140 | Sell | O |
10:43 | 174.11p | 2,554 | £4,447 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:07 | 173.50p | 13,678 | £23,731 | Sell | AT |
09:06 | 174.30p | 11,467 | £19,987 | Buy | O |
08:07 | 173.69p | 10,496 | £18,230 | Sell | O |
08:44 | 173.56p | 9,803 | £17,014 | Sell | O |
09:00 | 173.56p | 8,651 | £15,015 | Sell | O |
You are here: research