Invesco Bond Income Plus Limited NPV (BIPS)

Sector:

Investment Firms

Index:

FTSE Small Cap

 171.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 174.75
  • 52 Week Low: 164.00
  • Currency: UK Pounds
  • Shares Issued: 206.30m
  • Volume: 841,077
  • Market Cap: £353.81m

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 11:07 171.16p 250,000 £427,895 Buy O
30-May-2025 11:19 171.17p 150,000 £256,755 Buy O
30-May-2025 11:30 171.30p 77,575 £132,885 Sell O
30-May-2025 12:20 171.50p 27,805 £47,686 Unknown O
30-May-2025 09:45 171.20p 17,520 £29,994 Sell O
30-May-2025 15:44 171.28p 15,000 £25,692 Sell O
30-May-2025 15:32 171.30p 13,500 £23,125 Sell O
30-May-2025 10:31 171.18p 13,290 £22,749 Sell O
30-May-2025 10:05 171.48p 12,297 £21,087 Sell O
30-May-2025 12:07 171.24p 12,143 £20,794 Sell O
30-May-2025 12:20 171.24p 12,000 £20,549 Sell O
30-May-2025 12:45 171.19p 8,098 £13,863 Sell O
30-May-2025 11:17 171.48p 7,715 £13,230 Sell O
30-May-2025 13:54 171.30p 6,800 £11,648 Sell O
30-May-2025 10:23 171.18p 6,500 £11,127 Sell O
30-May-2025 11:25 171.30p 6,000 £10,278 Sell O
30-May-2025 12:43 171.25p 6,000 £10,275 Sell O
30-May-2025 11:36 171.30p 5,834 £9,994 Sell O
30-May-2025 12:18 171.25p 5,834 £9,991 Sell O
30-May-2025 13:44 171.30p 5,830 £9,987 Sell O
30-May-2025 11:01 171.16p 5,834 £9,986 Sell O
30-May-2025 08:00 171.44p 5,700 £9,772 Sell O
30-May-2025 14:35 171.30p 5,628 £9,641 Sell O
30-May-2025 11:10 171.16p 5,371 £9,193 Sell O
30-May-2025 11:56 171.25p 5,246 £8,984 Sell O
30-May-2025 16:24 171.30p 5,016 £8,592 Sell O
30-May-2025 14:17 171.30p 4,663 £7,988 Sell O
30-May-2025 14:14 171.06p 4,540 £7,766 Sell O
30-May-2025 09:37 171.20p 4,085 £6,993 Sell O
30-May-2025 10:57 171.17p 4,000 £6,847 Sell O
30-May-2025 11:41 171.14p 3,579 £6,125 Sell O
30-May-2025 14:25 171.30p 3,500 £5,995 Sell O
30-May-2025 13:20 171.30p 3,499 £5,994 Sell O
30-May-2025 11:20 171.30p 3,000 £5,139 Sell O
30-May-2025 14:41 171.30p 3,000 £5,139 Sell O
30-May-2025 14:41 171.06p 3,000 £5,132 Sell O
30-May-2025 10:09 171.19p 2,920 £4,999 Sell O
30-May-2025 16:25 171.15p 2,373 £4,062 Sell O
30-May-2025 13:41 171.30p 2,330 £3,991 Sell O
30-May-2025 10:59 171.17p 2,154 £3,687 Sell O
30-May-2025 09:20 171.21p 2,095 £3,587 Sell O
30-May-2025 12:40 171.30p 2,000 £3,426 Sell O
30-May-2025 15:14 171.30p 2,000 £3,426 Sell O
30-May-2025 12:38 171.30p 1,751 £2,999 Sell O
30-May-2025 11:32 171.30p 1,751 £2,999 Sell O
30-May-2025 09:21 171.20p 1,681 £2,878 Sell O
30-May-2025 11:54 171.25p 1,343 £2,300 Sell O
30-May-2025 12:04 171.24p 1,303 £2,231 Sell O
30-May-2025 08:00 171.46p 1,162 £1,992 Sell O
30-May-2025 08:21 171.23p 1,000 £1,712 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BIPS Market Data

Currency UK Pounds
Share Price 171.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 174.75
52 Week Low 164.00
Volume 841,077
Shares Issued 206.30m
Market Cap £353.81m

BIPS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.60% above the market average70.60% above the market average70.60% above the market average70.60% above the market average70.60% above the market average
60.57% above the sector average60.57% above the sector average60.57% above the sector average60.57% above the sector average60.57% above the sector average
Price Trend
39.03% above the market average39.03% above the market average39.03% above the market average39.03% above the market average39.03% above the market average
32.89% above the sector average32.89% above the sector average32.89% above the sector average32.89% above the sector average32.89% above the sector average
Income
33.15% above the market average33.15% above the market average33.15% above the market average33.15% above the market average33.15% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Growth
4.63% below the market average4.63% below the market average4.63% below the market average4.63% below the market average4.63% below the market average
6.52% below the sector average6.52% below the sector average6.52% below the sector average6.52% below the sector average6.52% below the sector average

BIPS Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 17-Apr-25 16-Jan-25
Paid 20-May-25 20-Feb-25
Amount 3.06p 3.06p

Trades for 30-May-2025

Time Volume / Share Price
11:07 250,000 @ 171.16p
11:19 150,000 @ 171.17p
16:35 601 @ 171.50p
16:35 57 @ 171.50p
16:35 134 @ 171.50p

BIPS Key Personnel

Chair Tim Scholefield

Top of Page