Invesco Bond Income Plus Limited NPV (BIPS)

Sector:

Investment Firms

Index:

FTSE Small Cap

 170.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 176.50
  • 52 Week Low: 169.00
  • Currency: UK Pounds
  • Shares Issued: 289.91m
  • Volume: 602,190
  • Market Cap: £494.30m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Aug-2026 08:14 170.30p 30,584 £52,085 Sell O
10-Aug-2026 15:04 170.00p 30,000 £51,000 Sell O
10-Aug-2026 10:37 170.52p 29,318 £49,993 Sell O
10-Aug-2026 10:07 170.30p 26,183 £44,590 Sell O
10-Aug-2026 14:54 170.02p 18,000 £30,604 Sell O
10-Aug-2026 16:25 170.03p 17,644 £29,999 Sell O
10-Aug-2026 10:08 170.51p 17,590 £29,994 Sell O
10-Aug-2026 08:17 170.51p 15,972 £27,235 Sell O
10-Aug-2026 08:49 170.56p 15,613 £26,630 Sell O
10-Aug-2026 09:53 170.62p 15,053 £25,683 Sell O
10-Aug-2026 13:11 170.25p 15,000 £25,538 Unknown O
10-Aug-2026 08:43 170.69p 14,936 £25,494 Sell O
10-Aug-2026 08:20 170.94p 14,367 £24,559 Sell O
10-Aug-2026 09:18 170.56p 13,892 £23,694 Sell O
10-Aug-2026 13:37 170.07p 13,708 £23,313 Sell O
10-Aug-2026 09:53 170.56p 12,293 £20,967 Sell O
10-Aug-2026 09:24 170.56p 11,542 £19,686 Sell O
10-Aug-2026 16:06 170.07p 11,172 £19,000 Sell O
10-Aug-2026 09:56 170.54p 10,000 £17,054 Sell O
10-Aug-2026 14:25 170.06p 10,000 £17,006 Sell O
10-Aug-2026 12:41 170.54p 9,866 £16,826 Sell O
10-Aug-2026 14:23 170.50p 9,797 £16,704 Buy AT
10-Aug-2026 12:42 170.50p 9,702 £16,542 Sell AT
10-Aug-2026 11:13 170.50p 9,000 £15,345 Sell AT
10-Aug-2026 08:39 170.56p 8,624 £14,709 Sell O
10-Aug-2026 16:21 170.06p 8,079 £13,739 Sell O
10-Aug-2026 09:24 170.59p 7,750 £13,221 Sell O
10-Aug-2026 12:13 170.52p 7,037 £11,999 Sell O
10-Aug-2026 15:04 170.50p 6,978 £11,898 Buy AT
10-Aug-2026 12:52 170.04p 6,963 £11,840 Sell O
10-Aug-2026 11:11 170.50p 6,813 £11,616 Sell AT
10-Aug-2026 08:29 170.56p 6,010 £10,251 Sell O
10-Aug-2026 14:23 170.02p 6,000 £10,201 Sell O
10-Aug-2026 16:03 170.08p 5,877 £9,996 Sell O
10-Aug-2026 10:08 170.51p 5,851 £9,977 Sell O
10-Aug-2026 12:34 170.51p 5,750 £9,805 Sell O
10-Aug-2026 11:11 170.51p 5,666 £9,661 Sell O
10-Aug-2026 14:23 170.50p 5,521 £9,413 Sell AT
10-Aug-2026 08:27 170.54p 5,500 £9,380 Sell O
10-Aug-2026 11:30 170.04p 5,105 £8,680 Sell O
10-Aug-2026 12:57 170.01p 5,058 £8,599 Sell O
10-Aug-2026 10:57 170.51p 5,000 £8,526 Sell O
10-Aug-2026 11:28 170.12p 4,404 £7,492 Sell O
10-Aug-2026 14:22 170.04p 4,250 £7,227 Sell O
10-Aug-2026 14:22 170.03p 4,250 £7,226 Sell O
10-Aug-2026 11:22 170.50p 4,105 £6,999 Sell O
10-Aug-2026 09:31 170.56p 3,836 £6,543 Sell O
10-Aug-2026 08:16 170.97p 3,505 £5,992 Sell O
10-Aug-2026 14:29 170.13p 3,341 £5,684 Sell O
10-Aug-2026 11:56 170.24p 2,932 £4,991 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BIPS Market Data

Currency UK Pounds
Share Price 170.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 176.50
52 Week Low 169.00
Volume 602,190
Shares Issued 289.91m
Market Cap £494.30m

BIPS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.35% above the market average66.35% above the market average66.35% above the market average66.35% above the market average66.35% above the market average
47.41% above the sector average47.41% above the sector average47.41% above the sector average47.41% above the sector average47.41% above the sector average
Price Trend
21.59% above the market average21.59% above the market average21.59% above the market average21.59% above the market average21.59% above the market average
0.33% below the sector average0.33% below the sector average0.33% below the sector average0.33% below the sector average0.33% below the sector average
Income
34.92% above the market average34.92% above the market average34.92% above the market average34.92% above the market average34.92% above the market average
76.53% above the sector average76.53% above the sector average76.53% above the sector average76.53% above the sector average76.53% above the sector average
Growth
4.75% above the market average4.75% above the market average4.75% above the market average4.75% above the market average4.75% above the market average
5.00% above the sector average5.00% above the sector average5.00% above the sector average5.00% above the sector average5.00% above the sector average

BIPS Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 16-Jul-26 23-Apr-26
Paid 14-Aug-26 20-May-26
Amount 3.06p 3.06p

Trades for 10-Aug-2026

Time Volume / Share Price
16:35 99 @ 170.50p
16:35 84 @ 170.50p
16:35 5 @ 170.50p
16:35 5 @ 170.50p
16:35 5 @ 170.50p

Top of Page