Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:10 | 171.50p | 97,667 | £167,499 | Buy | O |
16:35 | 172.00p | 185 | £318 | Sell | PC |
16:35 | 172.00p | 49 | £84 | Unknown | |
16:35 | 172.00p | 82 | £141 | Unknown | |
16:35 | 172.00p | 15 | £26 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:10 | 171.50p | 97,667 | £167,499 | Buy | O |
11:22 | 171.71p | 15,000 | £25,756 | Sell | O |
15:02 | 171.65p | 13,700 | £23,516 | Sell | O |
12:55 | 171.65p | 11,650 | £19,997 | Sell | O |
08:00 | 171.75p | 10,500 | £18,033 | Sell | O |
You are here: research