| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 170.50p | 15,771 | £26,890 | Sell | PT |
| 16:35 | 170.50p | 379 | £646 | Sell | PC |
| 16:35 | 170.50p | 73 | £124 | Unknown | |
| 16:35 | 170.50p | 5 | £8 | Unknown | |
| 16:35 | 170.50p | 4 | £7 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:07 | 170.67p | 30,000 | £51,202 | Sell | O |
| 12:50 | 170.68p | 29,291 | £49,994 | Sell | O |
| 08:58 | 170.53p | 29,149 | £49,709 | Sell | O |
| 11:35 | 170.72p | 28,112 | £47,993 | Sell | O |
| 08:00 | 170.53p | 24,635 | £42,010 | Sell | O |
You are here: research