Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,109.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 2,406.00p
  • 52 Week Low: 1,134.00p
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 1,180,037
  • Market Cap: £3,070.86m
  • RiskGrade: 328
  • Beta: 1.13

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 13:05 2,080.00p 200,000 £4,160,000 Sell O
21-Jan-2026 13:34 2,080.00p 200,000 £4,160,000 Sell O
21-Jan-2026 16:35 2,109.00p 300 £6,327 Buy PT
21-Jan-2026 16:35 2,109.00p 1,100 £23,199 Buy PT
21-Jan-2026 16:35 2,109.00p 100 £2,109 Buy PT

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page