Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:52 | 1,541.41p | 8,455 | £130,326 | Sell | O |
30-May-2025 16:35 | 1,539.50p | 45 | £693 | Buy | PT |
30-May-2025 16:35 | 1,539.50p | 50 | £770 | Buy | PT |
30-May-2025 16:35 | 1,539.50p | 50 | £770 | Buy | PT |
30-May-2025 16:35 | 1,539.50p | 50 | £770 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 1,539.50p | 215,869 | £3,323,303 | Buy | PC |
30-May-2025 08:36 | 1,537.00p | 43,385 | £666,827 | Sell | O |
30-May-2025 16:35 | 1,539.50p | 13,146 | £202,383 | Unknown | |
30-May-2025 16:35 | 1,539.50p | 10,020 | £154,258 | Unknown | |
30-May-2025 16:52 | 1,541.41p | 8,455 | £130,326 | Sell | O |
You are here: research