Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,539.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 2,057.00p
  • 52 Week Low: 1,034.00p
  • Currency: UK Pounds
  • Shares Issued: 145.90m
  • Volume: 419,731
  • Market Cap: £2,246.15m
  • RiskGrade: 328
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:52 1,541.41p 8,455 £130,326 Sell O
30-May-2025 16:35 1,539.50p 45 £693 Buy PT
30-May-2025 16:35 1,539.50p 50 £770 Buy PT
30-May-2025 16:35 1,539.50p 50 £770 Buy PT
30-May-2025 16:35 1,539.50p 50 £770 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 1,539.50p 215,869 £3,323,303 Buy PC
30-May-2025 08:36 1,537.00p 43,385 £666,827 Sell O
30-May-2025 16:35 1,539.50p 13,146 £202,383 Unknown
30-May-2025 16:35 1,539.50p 10,020 £154,258 Unknown
30-May-2025 16:52 1,541.41p 8,455 £130,326 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page