Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,955.00p
   
  • Change Today:
    -21.50p
  • 52 Week High: 2,185.00p
  • 52 Week Low: 1,134.00p
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 317,962
  • Market Cap: £2,846.63m
  • RiskGrade: 328

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 10:29 1,943.58p 30,383 £590,517 Sell O
10-Oct-2025 10:37 1,941.11p 16,292 £316,246 Sell O
10-Oct-2025 10:40 1,939.11p 14,426 £279,737 Sell O
10-Oct-2025 10:30 1,943.32p 13,029 £253,195 Sell O
10-Oct-2025 09:20 1,953.55p 4,541 £88,710 Buy O
10-Oct-2025 11:31 1,942.07p 4,098 £79,586 Buy O
10-Oct-2025 08:00 1,966.00p 3,091 £60,769 Buy UT
10-Oct-2025 10:47 1,940.17p 2,760 £53,549 Sell O
10-Oct-2025 08:43 1,957.50p 2,192 £42,908 Sell AT
10-Oct-2025 08:43 1,957.50p 2,000 £39,150 Sell AT
10-Oct-2025 11:04 1,935.81p 1,464 £28,340 Sell O
10-Oct-2025 08:52 1,954.60p 1,405 £27,462 Buy O
10-Oct-2025 10:56 1,938.50p 1,367 £26,499 Buy O
10-Oct-2025 11:10 1,940.00p 1,292 £25,065 Buy AT
10-Oct-2025 08:00 1,962.78p 1,128 £22,140 Buy O
10-Oct-2025 13:12 1,947.37p 1,027 £20,000 Sell O
10-Oct-2025 12:38 1,949.91p 1,000 £19,499 Buy O
10-Oct-2025 10:40 1,944.50p 1,000 £19,445 Buy O
10-Oct-2025 10:50 1,941.50p 1,000 £19,415 Buy O
10-Oct-2025 13:05 1,946.00p 831 £16,171 Buy AT
10-Oct-2025 10:20 1,949.50p 800 £15,596 Buy O
10-Oct-2025 11:18 1,939.05p 686 £13,302 Sell O
10-Oct-2025 10:06 1,949.05p 674 £13,137 Sell O
10-Oct-2025 10:12 1,948.13p 619 £12,059 Sell O
10-Oct-2025 10:40 1,941.50p 600 £11,649 Buy O
10-Oct-2025 10:46 1,941.50p 600 £11,649 Buy O
10-Oct-2025 10:42 1,941.00p 600 £11,646 Sell O
10-Oct-2025 11:43 1,942.50p 595 £11,558 Buy O
10-Oct-2025 11:10 1,940.00p 581 £11,271 Buy AT
10-Oct-2025 10:47 1,941.50p 549 £10,659 Buy AT
10-Oct-2025 10:40 1,944.50p 536 £10,422 Sell AT
10-Oct-2025 08:27 1,963.39p 506 £9,935 Buy O
10-Oct-2025 11:37 1,940.31p 512 £9,934 Buy O
10-Oct-2025 10:23 1,948.00p 500 £9,740 Sell O
10-Oct-2025 09:08 1,955.13p 498 £9,736 Sell O
10-Oct-2025 10:39 1,944.62p 500 £9,723 Buy O
10-Oct-2025 12:26 1,949.50p 494 £9,630 Sell AT
10-Oct-2025 08:30 1,959.00p 483 £9,462 Unknown O
10-Oct-2025 08:30 1,959.00p 483 £9,462 Unknown O
10-Oct-2025 10:40 1,943.50p 485 £9,426 Buy AT
10-Oct-2025 10:40 1,943.50p 484 £9,406 Buy AT
10-Oct-2025 12:26 1,949.00p 474 £9,238 Sell AT
10-Oct-2025 09:56 1,949.63p 405 £7,896 Buy O
10-Oct-2025 11:55 1,945.00p 400 £7,780 Buy O
10-Oct-2025 11:55 1,944.50p 400 £7,778 Buy O
10-Oct-2025 10:59 1,936.00p 400 £7,744 Buy O
10-Oct-2025 10:59 1,936.00p 400 £7,744 Buy O
10-Oct-2025 10:59 1,936.00p 400 £7,744 Buy O
10-Oct-2025 10:59 1,936.00p 400 £7,744 Buy O
10-Oct-2025 10:59 1,936.00p 400 £7,744 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carnival Market Data

Currency UK Pounds
Share Price 1,955.00p
Change Today -21.50p
% Change -1.09 %
52 Week High 2,185.00p
52 Week Low 1,134.00p
Volume 317,962
Shares Issued 145.61m
Market Cap £2,846.63m
RiskGrade 328

Carnival Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.92% above the market average52.92% above the market average52.92% above the market average52.92% above the market average52.92% above the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
85.39% above the market average85.39% above the market average85.39% above the market average85.39% above the market average85.39% above the market average
72.00% above the sector average72.00% above the sector average72.00% above the sector average72.00% above the sector average72.00% above the sector average
Income Not Available
Growth
52.14% above the market average52.14% above the market average52.14% above the market average52.14% above the market average52.14% above the market average
70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carnival Dividends

  Latest Previous
  Q1 Q4
Ex-Div 20-Feb-20 21-Nov-19
Paid 13-Mar-20 13-Dec-19
Amount 50.00¢ 50.00¢

Trades for 16-Oct-2025

Time Volume / Share Price
15:44 0 @ 1,962.00p
16:35 146 @ 1,955.00p
16:35 2,032 @ 1,955.00p
16:35 2 @ 1,955.00p
16:35 91,090 @ 1,955.00p

Carnival Key Personnel

Chair Micky Arison

Top of Page