Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,543.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 2,057.00
  • 52 Week Low: 1,034.00
  • Currency: UK Pounds
  • Shares Issued: 145.90m
  • Volume: 319,348
  • Market Cap: £2,251.98m
  • RiskGrade: 328
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jun-2025 11:55 1,524.50p 7,913 £120,634 Sell O
02-Jun-2025 15:26 1,541.00p 5,000 £77,050 Buy O
02-Jun-2025 08:29 1,518.00p 5,000 £75,900 Buy O
02-Jun-2025 08:21 1,529.18p 2,000 £30,584 Buy O
02-Jun-2025 08:14 1,528.24p 1,861 £28,441 Sell O
02-Jun-2025 11:14 1,524.00p 1,538 £23,439 Sell AT
02-Jun-2025 09:29 1,531.50p 1,375 £21,058 Sell O
02-Jun-2025 11:35 1,522.25p 1,300 £19,789 Unknown O
02-Jun-2025 14:03 1,524.19p 1,099 £16,751 Sell O
02-Jun-2025 09:08 1,530.42p 1,081 £16,544 Sell O
02-Jun-2025 08:23 1,528.68p 1,000 £15,287 Buy O
02-Jun-2025 12:02 1,527.16p 1,000 £15,272 Sell O
02-Jun-2025 11:43 1,525.06p 1,000 £15,251 Buy O
02-Jun-2025 10:01 1,524.50p 1,000 £15,245 Sell AT
02-Jun-2025 08:35 1,519.39p 1,000 £15,194 Sell O
02-Jun-2025 08:36 1,519.95p 981 £14,911 Buy O
02-Jun-2025 14:30 1,531.00p 919 £14,070 Sell AT
02-Jun-2025 14:44 1,528.50p 729 £11,143 Buy AT
02-Jun-2025 08:00 1,540.00p 705 £10,857 Buy UT
02-Jun-2025 09:29 1,531.50p 671 £10,276 Sell AT
02-Jun-2025 13:42 1,523.87p 671 £10,225 Sell O
02-Jun-2025 13:08 1,526.50p 664 £10,136 Sell AT
02-Jun-2025 12:20 1,527.03p 655 £10,002 Sell O
02-Jun-2025 08:48 1,520.96p 653 £9,932 Buy O
02-Jun-2025 16:17 1,545.25p 600 £9,272 Buy O
02-Jun-2025 10:33 1,523.50p 548 £8,349 Sell AT
02-Jun-2025 08:06 1,537.50p 540 £8,302 Sell AT
02-Jun-2025 11:20 1,522.00p 533 £8,112 Sell AT
02-Jun-2025 08:35 1,519.39p 530 £8,053 Sell O
02-Jun-2025 08:06 1,537.50p 522 £8,026 Sell AT
02-Jun-2025 15:52 1,537.00p 520 £7,992 Sell AT
02-Jun-2025 13:48 1,527.00p 523 £7,986 Sell AT
02-Jun-2025 09:44 1,531.00p 513 £7,854 Sell AT
02-Jun-2025 16:26 1,544.50p 500 £7,722 Sell AT
02-Jun-2025 14:34 1,535.50p 500 £7,678 Sell AT
02-Jun-2025 14:31 1,528.00p 500 £7,640 Sell AT
02-Jun-2025 14:31 1,528.00p 500 £7,640 Sell AT
02-Jun-2025 14:31 1,527.50p 500 £7,638 Sell AT
02-Jun-2025 16:17 1,545.50p 486 £7,511 Sell AT
02-Jun-2025 08:27 1,520.57p 493 £7,496 Buy O
02-Jun-2025 13:29 1,524.00p 490 £7,468 Buy AT
02-Jun-2025 14:49 1,529.00p 482 £7,370 Sell AT
02-Jun-2025 12:15 1,529.11p 465 £7,110 Sell O
02-Jun-2025 15:46 1,536.50p 459 £7,053 Sell O
02-Jun-2025 09:15 1,528.64p 456 £6,971 Sell O
02-Jun-2025 16:26 1,544.50p 447 £6,904 Sell AT
02-Jun-2025 08:46 1,519.43p 451 £6,853 Sell O
02-Jun-2025 16:17 1,545.50p 442 £6,831 Sell AT
02-Jun-2025 08:05 1,539.00p 441 £6,787 Buy AT
02-Jun-2025 08:42 1,520.53p 423 £6,432 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carnival Market Data

Currency UK Pounds
Share Price 1,543.50p
Change Today 4.00p
% Change 0.26 %
52 Week High 2,057.00
52 Week Low 1,034.00
Volume 319,348
Shares Issued 145.90m
Market Cap £2,251.98m
Beta 0.01
RiskGrade 328

Carnival Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.54% above the market average80.54% above the market average80.54% above the market average80.54% above the market average80.54% above the market average
27.66% above the sector average27.66% above the sector average27.66% above the sector average27.66% above the sector average27.66% above the sector average
Price Trend
47.92% above the market average47.92% above the market average47.92% above the market average47.92% above the market average47.92% above the market average
46.94% above the sector average46.94% above the sector average46.94% above the sector average46.94% above the sector average46.94% above the sector average
Income Not Available
Growth
49.10% above the market average49.10% above the market average49.10% above the market average49.10% above the market average49.10% above the market average
56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carnival Dividends

  Latest Previous
  Q1 Q4
Ex-Div 20-Feb-20 21-Nov-19
Paid 13-Mar-20 13-Dec-19
Amount 50.00¢ 50.00¢

Trades for 02-Jun-2025

Time Volume / Share Price
14:52 24 @ 1,523.00p
16:35 114,973 @ 1,543.50p
16:35 1,101 @ 1,543.50p
16:35 1,748 @ 1,543.50p
16:35 82 @ 1,543.50p

Carnival Key Personnel

Chair Micky Arison

Top of Page