Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,955.00p
   
  • Change Today:
    -21.50p
  • 52 Week High: 2,185.00p
  • 52 Week Low: 1,134.00p
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 317,962
  • Market Cap: £2,846.63m
  • RiskGrade: 328

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:12 1,947.37p 1,027 £20,000 Sell O
10-Oct-2025 13:09 1,947.00p 101 £1,966 Sell O
10-Oct-2025 13:09 1,947.00p 327 £6,367 Buy AT
10-Oct-2025 13:09 1,947.00p 43 £837 Buy AT
10-Oct-2025 13:09 1,946.55p 38 £740 Sell O
10-Oct-2025 13:07 1,946.88p 200 £3,894 Sell O
10-Oct-2025 13:06 1,947.00p 36 £701 Sell AT
10-Oct-2025 13:06 1,947.50p 126 £2,454 Sell AT
10-Oct-2025 13:06 1,947.50p 104 £2,025 Sell AT
10-Oct-2025 13:06 1,948.00p 39 £760 Buy AT
10-Oct-2025 13:06 1,948.00p 30 £584 Buy AT
10-Oct-2025 13:06 1,948.00p 114 £2,221 Buy AT
10-Oct-2025 13:05 1,946.00p 45 £876 Sell AT
10-Oct-2025 13:05 1,946.00p 831 £16,171 Buy AT
10-Oct-2025 13:05 1,946.00p 86 £1,674 Buy AT
10-Oct-2025 13:05 1,946.00p 7 £136 Buy AT
10-Oct-2025 13:05 1,948.00p 45 £877 Buy AT
10-Oct-2025 13:05 1,948.00p 65 £1,266 Buy AT
10-Oct-2025 13:05 1,948.00p 48 £935 Buy AT
10-Oct-2025 13:05 1,948.50p 44 £857 Buy AT
10-Oct-2025 13:05 1,948.50p 17 £331 Sell AT
10-Oct-2025 13:05 1,948.50p 17 £331 Sell AT
10-Oct-2025 13:05 1,948.50p 92 £1,793 Sell AT
10-Oct-2025 13:05 1,948.50p 92 £1,793 Sell AT
10-Oct-2025 13:05 1,948.50p 18 £351 Sell AT
10-Oct-2025 13:05 1,948.50p 109 £2,124 Sell AT
10-Oct-2025 13:05 1,947.00p 71 £1,382 Buy AT
10-Oct-2025 13:05 1,947.00p 10 £195 Buy AT
10-Oct-2025 13:05 1,947.50p 28 £545 Buy AT
10-Oct-2025 13:05 1,945.50p 105 £2,043 Sell O
10-Oct-2025 13:04 1,946.50p 1 £20 Sell AT
10-Oct-2025 13:02 1,947.00p 84 £1,636 Sell AT
10-Oct-2025 13:02 1,947.00p 45 £876 Sell AT
10-Oct-2025 13:02 1,947.00p 80 £1,558 Sell AT
10-Oct-2025 13:02 1,947.00p 49 £954 Sell AT
10-Oct-2025 13:02 1,947.00p 73 £1,421 Sell AT
10-Oct-2025 13:02 1,947.50p 329 £6,407 Buy AT
10-Oct-2025 13:02 1,947.00p 32 £623 Buy AT
10-Oct-2025 13:02 1,947.00p 126 £2,453 Buy AT
10-Oct-2025 13:02 1,947.00p 45 £876 Buy AT
10-Oct-2025 13:02 1,947.00p 14 £273 Sell AT
10-Oct-2025 13:02 1,948.00p 6 £117 Buy AT
10-Oct-2025 13:01 1,947.50p 31 £604 Sell AT
10-Oct-2025 13:01 1,947.50p 13 £253 Sell AT
10-Oct-2025 13:00 1,948.00p 50 £974 Sell AT
10-Oct-2025 13:00 1,948.00p 15 £292 Sell AT
10-Oct-2025 13:00 1,949.50p 0 £0 Buy O
10-Oct-2025 12:59 1,948.00p 45 £877 Sell AT
10-Oct-2025 12:59 1,948.00p 21 £409 Sell AT
10-Oct-2025 12:59 1,948.50p 31 £604 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carnival Market Data

Currency UK Pounds
Share Price 1,955.00p
Change Today -21.50p
% Change -1.09 %
52 Week High 2,185.00p
52 Week Low 1,134.00p
Volume 317,962
Shares Issued 145.61m
Market Cap £2,846.63m
RiskGrade 328

Carnival Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.92% above the market average52.92% above the market average52.92% above the market average52.92% above the market average52.92% above the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
85.39% above the market average85.39% above the market average85.39% above the market average85.39% above the market average85.39% above the market average
72.00% above the sector average72.00% above the sector average72.00% above the sector average72.00% above the sector average72.00% above the sector average
Income Not Available
Growth
52.14% above the market average52.14% above the market average52.14% above the market average52.14% above the market average52.14% above the market average
70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carnival Dividends

  Latest Previous
  Q1 Q4
Ex-Div 20-Feb-20 21-Nov-19
Paid 13-Mar-20 13-Dec-19
Amount 50.00¢ 50.00¢

Trades for 16-Oct-2025

Time Volume / Share Price
15:44 0 @ 1,962.00p
16:35 146 @ 1,955.00p
16:35 2,032 @ 1,955.00p
16:35 2 @ 1,955.00p
16:35 91,090 @ 1,955.00p

Carnival Key Personnel

Chair Micky Arison

Top of Page