Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 16:35 | 205.00p | 38,245 | £78,402 | Sell | PC |
29-May-2025 16:35 | 205.00p | 389 | £798 | Unknown | |
29-May-2025 16:35 | 205.00p | 7,358 | £15,084 | Unknown | |
29-May-2025 16:35 | 205.00p | 7,516 | £15,408 | Unknown | |
29-May-2025 16:35 | 205.00p | 537 | £1,101 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 10:54 | 205.37p | 9,501 | £19,512 | Sell | O |
29-May-2025 13:12 | 206.36p | 4,541 | £9,371 | Sell | O |
29-May-2025 10:31 | 206.00p | 1,200 | £2,472 | Sell | AT |
29-May-2025 10:28 | 207.00p | 1,058 | £2,190 | Buy | AT |
29-May-2025 15:36 | 205.00p | 906 | £1,857 | Unknown | O |
You are here: research