Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:01 | 205.51p | 1,001 | £2,057 | Sell | O |
14:34 | 205.00p | 4,530 | £9,286 | Sell | O |
14:17 | 207.56p | 5,073 | £10,529 | Buy | O |
14:16 | 206.00p | 15 | £31 | Sell | O |
14:16 | 207.00p | 96 | £199 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:44 | 205.00p | 243,983 | £500,165 | Sell | O |
10:44 | 205.00p | 243,983 | £500,165 | Sell | O |
10:49 | 205.00p | 120,000 | £246,000 | Sell | O |
10:49 | 205.00p | 120,000 | £246,000 | Sell | O |
14:17 | 207.56p | 5,073 | £10,529 | Buy | O |
You are here: research