Motorpoint Group (MOTR)

Sector:

Retailers

Index:

FTSE Small Cap

148.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 174.50
  • 52 Week Low: 116.00
  • Currency: UK Pounds
  • Shares Issued: 85.64m
  • Volume: 142,754
  • Market Cap: £127.18m

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 148.50p 24,543 £36,446 Buy PC
30-May-2025 16:35 148.50p 15,747 £23,384 Unknown
30-May-2025 09:46 143.50p 10,000 £14,350 Buy AT
30-May-2025 09:46 143.50p 9,348 £13,414 Buy AT
30-May-2025 13:30 143.00p 9,305 £13,306 Sell AT
30-May-2025 09:47 143.50p 6,252 £8,972 Buy AT
30-May-2025 13:39 143.50p 4,440 £6,371 Buy AT
30-May-2025 13:31 143.50p 4,279 £6,140 Buy AT
30-May-2025 13:45 143.00p 3,700 £5,291 Sell O
30-May-2025 13:45 143.00p 3,700 £5,291 Sell O
30-May-2025 09:51 143.00p 3,400 £4,862 Sell O
30-May-2025 09:51 143.00p 3,400 £4,862 Sell O
30-May-2025 09:46 144.00p 3,240 £4,666 Buy O
30-May-2025 16:35 148.50p 2,945 £4,373 Unknown
30-May-2025 12:27 143.50p 2,901 £4,163 Buy O
30-May-2025 12:27 143.50p 2,874 £4,124 Buy AT
30-May-2025 14:01 143.50p 2,640 £3,788 Buy AT
30-May-2025 16:35 148.50p 2,334 £3,466 Unknown
30-May-2025 14:05 145.00p 2,116 £3,068 Buy AT
30-May-2025 12:27 143.50p 2,048 £2,939 Buy AT
30-May-2025 13:39 143.50p 1,760 £2,526 Buy AT
30-May-2025 11:56 143.50p 1,700 £2,440 Buy AT
30-May-2025 13:35 143.00p 1,500 £2,145 Sell O
30-May-2025 13:35 143.00p 1,500 £2,145 Sell AT
30-May-2025 13:35 143.00p 1,500 £2,145 Sell O
30-May-2025 13:42 144.00p 1,480 £2,131 Buy AT
30-May-2025 14:03 144.00p 1,406 £2,025 Buy AT
30-May-2025 13:30 143.00p 1,401 £2,003 Sell AT
30-May-2025 13:38 144.00p 1,297 £1,868 Buy AT
30-May-2025 13:59 143.50p 1,220 £1,751 Buy AT
30-May-2025 16:35 148.50p 1,068 £1,586 Unknown
30-May-2025 14:04 145.00p 880 £1,276 Buy AT
30-May-2025 13:40 143.50p 880 £1,263 Buy AT
30-May-2025 13:40 143.50p 880 £1,263 Buy AT
30-May-2025 13:41 143.50p 880 £1,263 Buy AT
30-May-2025 13:38 143.50p 880 £1,263 Buy AT
30-May-2025 14:00 143.50p 880 £1,263 Buy AT
30-May-2025 13:59 143.50p 880 £1,263 Buy AT
30-May-2025 14:02 143.50p 880 £1,263 Buy AT
30-May-2025 13:37 143.50p 880 £1,263 Buy AT
30-May-2025 13:37 143.50p 880 £1,263 Buy AT
30-May-2025 13:36 143.50p 880 £1,263 Buy AT
30-May-2025 14:00 143.50p 880 £1,263 Buy AT
30-May-2025 14:02 144.00p 817 £1,176 Buy AT
30-May-2025 12:31 143.00p 780 £1,115 Sell O
30-May-2025 12:31 143.00p 780 £1,115 Sell O
30-May-2025 16:35 148.50p 721 £1,071 Unknown
30-May-2025 09:56 143.00p 720 £1,030 Sell O
30-May-2025 09:56 143.00p 720 £1,030 Sell O
30-May-2025 14:02 143.50p 693 £994 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MOTR Market Data

Currency UK Pounds
Share Price 148.50p
Change Today 3.50p
% Change 2.41 %
52 Week High 174.50
52 Week Low 116.00
Volume 142,754
Shares Issued 85.64m
Market Cap £127.18m

MOTR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.61% below the market average43.61% below the market average43.61% below the market average43.61% below the market average43.61% below the market average
38.89% below the sector average38.89% below the sector average38.89% below the sector average38.89% below the sector average38.89% below the sector average
Price Trend
59.90% above the market average59.90% above the market average59.90% above the market average59.90% above the market average59.90% above the market average
38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average
Income Not Available
Growth
8.55% below the market average8.55% below the market average8.55% below the market average8.55% below the market average8.55% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MOTR Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Feb-20 15-Aug-19
Paid 13-Mar-20 20-Sep-19
Amount 2.60p 5.00p

Trades for 30-May-2025

Time Volume / Share Price
16:35 24,543 @ 148.50p
16:35 1,068 @ 148.50p
16:35 2,334 @ 148.50p
16:35 75 @ 148.50p
16:35 15,747 @ 148.50p

MOTR Key Personnel

CFO Chris Morgan

Top of Page