Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.29p
   
  • Change Today:
      0.020p
  • 52 Week High: 0.83
  • 52 Week Low: 0.14
  • Currency: UK Pounds
  • Shares Issued: 1,433.86m
  • Volume: 43,316,527
  • Market Cap: £4.16m
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:33 0.30p 2,500,000 £7,500 Sell O
15:01 0.30p 4,998,169 £14,994 Sell O
15:47 0.28p 2,860,534 £8,010 Sell O
16:24 0.30p 15,350 £46 Buy O
15:18 0.29p 2,329,203 £6,676 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:01 0.30p 4,998,169 £14,994 Sell O
15:47 0.28p 2,860,534 £8,010 Sell O
16:33 0.30p 2,500,000 £7,500 Sell O
13:37 0.26p 1,405,285 £3,584 Sell O
14:25 0.27p 740,741 £2,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page