Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.38p
   
  • Change Today:
    -0.030p
  • 52 Week High: 0.83p
  • 52 Week Low: 0.14p
  • Currency: UK Pounds
  • Shares Issued: 963.29m
  • Volume: 49,464,111
  • Market Cap: £3.66m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:38 0.52p 1,000,000 £5,200 Buy O
30-May-2025 15:20 0.39p 1,650,000 £6,352 Unknown O
30-May-2025 16:16 0.38p 1,500,000 £5,655 Sell O
30-May-2025 15:53 0.39p 1,004,475 £3,928 Buy O
30-May-2025 13:49 0.37p 4,000,000 £14,800 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 08:02 0.39p 1,913,955 £7,480 Sell O
30-May-2025 13:26 0.39p 1,542,054 £6,037 Sell O
30-May-2025 16:38 0.52p 1,000,000 £5,200 Buy O
30-May-2025 09:45 0.40p 1,258,564 £4,996 Sell O
30-May-2025 08:27 0.40p 1,235,163 £4,995 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page