Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.25p
   
  • Change Today:
    -0.025p
  • 52 Week High: 0.83p
  • 52 Week Low: 0.14p
  • Currency: UK Pounds
  • Shares Issued: 1,433.86m
  • Volume: 9,308,351
  • Market Cap: £3.58m

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 08:35 0.41p 4,999,999 £20,400 Sell O
14-Nov-2025 09:27 0.39p 1,832,200 £7,166 Sell O
14-Nov-2025 10:26 0.41p 1,500,000 £6,150 Buy O
14-Nov-2025 10:24 0.41p 1,060,844 £4,334 Buy O
14-Nov-2025 10:36 0.41p 1,000,000 £4,056 Sell O
14-Nov-2025 10:26 0.41p 939,777 £3,838 Buy O
14-Nov-2025 10:25 0.41p 366,310 £1,496 Buy O
14-Nov-2025 10:26 0.41p 300,243 £1,230 Buy O
14-Nov-2025 10:24 0.41p 243,821 £996 Buy O
14-Nov-2025 10:30 0.42p 200,000 £836 Sell O
14-Nov-2025 10:24 0.41p 186,977 £761 Buy O
14-Nov-2025 10:29 0.44p 22,831 £100 Buy O
14-Nov-2025 10:35 0.41p 6,059 £25 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Catenai Market Data

Currency UK Pounds
Share Price 0.25p
Change Today -0.025p
% Change -9.09 %
52 Week High 0.83p
52 Week Low 0.14p
Volume 9,308,351
Shares Issued 1,433.86m
Market Cap £3.58m

Catenai Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.9% below the market average63.9% below the market average63.9% below the market average63.9% below the market average63.9% below the market average
64.1% below the sector average64.1% below the sector average64.1% below the sector average64.1% below the sector average64.1% below the sector average
Price Trend
30.81% above the market average30.81% above the market average30.81% above the market average30.81% above the market average30.81% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income Not Available
Growth
62.44% above the market average62.44% above the market average62.44% above the market average62.44% above the market average62.44% above the market average
62.16% above the sector average62.16% above the sector average62.16% above the sector average62.16% above the sector average62.16% above the sector average

Catenai Dividends

No dividends found

Trades for 22-Jan-2026

Time Volume / Share Price
13:50 180,759 @ 0.27p
13:49 106,685 @ 0.27p
13:44 400,155 @ 0.25p
13:32 2,500 @ 0.28p
13:32 367,636 @ 0.27p

Top of Page