Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.34p
   
  • Change Today:
    -0.040p
  • 52 Week High: 0.83p
  • 52 Week Low: 0.14p
  • Currency: UK Pounds
  • Shares Issued: 963.29m
  • Volume: 65,324,103
  • Market Cap: £3.28m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:18 0.33p 5,389,548 £17,872 Sell O
15:44 0.34p 2,000,000 £6,720 Sell O
09:47 0.37p 1,800,000 £6,600 Buy O
08:45 0.40p 1,400,000 £5,572 Buy O
13:37 0.34p 1,504,519 £5,170 Sell O
14:09 0.35p 1,426,857 £4,994 Buy O
09:24 0.38p 1,258,564 £4,767 Buy O
14:04 0.35p 1,355,000 £4,756 Sell O
16:14 0.35p 1,333,333 £4,667 Unknown O
13:50 0.35p 1,316,400 £4,605 Buy O
09:25 0.38p 1,197,740 £4,504 Buy O
10:24 0.37p 1,200,000 £4,454 Buy O
09:32 0.37p 1,200,000 £4,452 Buy O
12:19 0.35p 1,200,000 £4,186 Sell O
08:01 0.38p 1,100,000 £4,130 Buy O
08:25 0.39p 1,056,283 £4,120 Buy O
08:02 0.39p 1,000,000 £3,880 Buy O
13:15 0.34p 1,114,928 £3,831 Sell O
08:52 0.38p 1,000,000 £3,820 Buy O
08:07 0.37p 1,000,000 £3,730 Sell O
13:59 0.36p 1,000,000 £3,600 Buy O
11:35 0.36p 1,000,000 £3,568 Sell O
13:54 0.35p 1,000,000 £3,500 Buy O
16:30 0.35p 1,000,000 £3,475 Buy O
14:06 0.35p 1,000,000 £3,450 Sell O
08:53 0.39p 800,000 £3,152 Buy O
09:00 0.38p 800,000 £3,066 Buy O
12:40 0.37p 821,725 £2,996 Buy O
09:53 0.38p 782,368 £2,973 Buy O
16:12 0.35p 798,858 £2,796 Unknown O
11:39 0.35p 750,000 £2,652 Sell O
12:29 0.35p 713,096 £2,457 Sell O
10:27 0.36p 607,858 £2,206 Sell O
13:55 0.36p 600,559 £2,156 Buy O
11:33 0.36p 550,965 £2,000 Sell O
13:42 0.35p 571,346 £1,994 Buy O
08:27 0.38p 511,202 £1,917 Unknown O
12:12 0.35p 518,442 £1,808 Sell O
11:34 0.36p 500,000 £1,780 Sell O
08:21 0.37p 385,446 £1,438 Sell O
12:31 0.35p 401,606 £1,384 Sell O
12:45 0.34p 400,000 £1,372 Sell O
11:26 0.38p 350,000 £1,323 Buy O
12:37 0.34p 351,633 £1,204 Sell O
12:00 0.35p 286,923 £1,006 Sell O
11:59 0.35p 286,188 £1,006 Sell O
11:59 0.35p 286,188 £1,006 Sell O
11:04 0.38p 263,574 £1,000 Buy O
11:06 0.38p 262,435 £992 Buy O
10:03 0.38p 250,000 £948 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Catenai Market Data

Currency UK Pounds
Share Price 0.34p
Change Today -0.040p
% Change -10.53 %
52 Week High 0.83p
52 Week Low 0.14p
Volume 65,324,103
Shares Issued 963.29m
Market Cap £3.28m

Catenai Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
16.19% below the market average16.19% below the market average16.19% below the market average16.19% below the market average16.19% below the market average
5% below the sector average5% below the sector average5% below the sector average5% below the sector average5% below the sector average
Price Trend
50.85% above the market average50.85% above the market average50.85% above the market average50.85% above the market average50.85% above the market average
62.79% above the sector average62.79% above the sector average62.79% above the sector average62.79% above the sector average62.79% above the sector average
Income Not Available
Growth
20.78% above the market average20.78% above the market average20.78% above the market average20.78% above the market average20.78% above the market average
42.11% above the sector average42.11% above the sector average42.11% above the sector average42.11% above the sector average42.11% above the sector average

Catenai Dividends

No dividends found

Trades for 02-Jun-2025

Time Volume / Share Price
16:18 5,389,548 @ 0.33p
15:44 2,000,000 @ 0.34p
16:30 1,000,000 @ 0.35p
16:23 41,471 @ 0.35p
16:17 1,500,000 @ 0.34p

Top of Page