Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.34p
   
  • Change Today:
    -0.040p
  • 52 Week High: 0.83
  • 52 Week Low: 0.14
  • Currency: UK Pounds
  • Shares Issued: 963.29m
  • Volume: 65,324,103
  • Market Cap: £3.28m
  • Beta: 0.08

Latest Trades

Time Price Volume Value Buy/Sell Type
16:30 0.35p 1,000,000 £3,475 Buy O
16:23 0.35p 41,471 £144 Buy O
16:18 0.33p 5,389,548 £17,872 Sell O
16:14 0.35p 1,333,333 £4,667 Unknown O
16:12 0.35p 798,858 £2,796 Unknown O
15:44 0.34p 2,000,000 £6,720 Sell O
14:37 0.34p 30,383 £104 Sell O
14:29 0.35p 90,449 £314 Sell O
14:28 0.36p 137,780 £496 Buy O
14:22 0.35p 150,000 £520 Buy O
14:11 0.36p 83,333 £300 Buy O
14:09 0.35p 1,426,857 £4,994 Buy O
14:06 0.35p 1,000,000 £3,450 Sell O
14:05 0.37p 98,711 £360 Buy O
14:04 0.35p 1,355,000 £4,756 Sell O
14:01 0.35p 173,111 £608 Sell O
14:00 0.37p 100,817 £371 Buy O
13:59 0.36p 1,000,000 £3,600 Buy O
13:55 0.36p 600,559 £2,156 Buy O
13:54 0.35p 1,000,000 £3,500 Buy O
13:53 0.35p 139,442 £488 Buy O
13:50 0.35p 1,316,400 £4,605 Buy O
13:42 0.35p 571,346 £1,994 Buy O
13:41 0.35p 200,000 £700 Buy O
13:37 0.35p 79,300 £278 Buy O
13:37 0.34p 1,504,519 £5,170 Sell O
13:37 0.34p 200,000 £687 Sell O
13:25 0.34p 274,193 £942 Sell O
13:15 0.34p 1,114,928 £3,831 Sell O
12:57 0.34p 4,784 £16 Sell O
12:53 0.36p 74,323 £269 Buy O
12:52 0.36p 136,477 £494 Buy O
12:45 0.34p 400,000 £1,372 Sell O
12:40 0.37p 821,725 £2,996 Buy O
12:37 0.34p 351,633 £1,204 Sell O
12:31 0.35p 401,606 £1,384 Sell O
12:29 0.35p 713,096 £2,457 Sell O
12:22 0.35p 144,042 £496 Sell O
12:19 0.35p 1,200,000 £4,186 Sell O
12:12 0.35p 518,442 £1,808 Sell O
12:07 0.35p 250,000 £866 Sell O
12:06 0.37p 105,000 £387 Buy O
12:00 0.35p 172,833 £606 Sell O
12:00 0.35p 286,923 £1,006 Sell O
11:59 0.35p 286,188 £1,006 Sell O
11:59 0.35p 286,188 £1,006 Sell O
11:39 0.35p 750,000 £2,652 Sell O
11:38 0.35p 72,385 £256 Sell O
11:35 0.36p 1,000,000 £3,568 Sell O
11:34 0.36p 500,000 £1,780 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Catenai Market Data

Currency UK Pounds
Share Price 0.34p
Change Today -0.040p
% Change -10.53 %
52 Week High 0.83
52 Week Low 0.14
Volume 65,324,103
Shares Issued 963.29m
Market Cap £3.28m
Beta 0.08

Catenai Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
16.19% below the market average16.19% below the market average16.19% below the market average16.19% below the market average16.19% below the market average
5% below the sector average5% below the sector average5% below the sector average5% below the sector average5% below the sector average
Price Trend
50.85% above the market average50.85% above the market average50.85% above the market average50.85% above the market average50.85% above the market average
62.79% above the sector average62.79% above the sector average62.79% above the sector average62.79% above the sector average62.79% above the sector average
Income Not Available
Growth
20.78% above the market average20.78% above the market average20.78% above the market average20.78% above the market average20.78% above the market average
42.11% above the sector average42.11% above the sector average42.11% above the sector average42.11% above the sector average42.11% above the sector average

Catenai Dividends

No dividends found

Trades for 02-Jun-2025

Time Volume / Share Price
16:18 5,389,548 @ 0.33p
15:44 2,000,000 @ 0.34p
16:30 1,000,000 @ 0.35p
16:23 41,471 @ 0.35p
16:17 1,500,000 @ 0.34p

Top of Page