Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.35p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.83p
  • 52 Week Low: 0.14p
  • Currency: UK Pounds
  • Shares Issued: 1,433.86m
  • Volume: 28,632,377
  • Market Cap: £5.02m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:12 0.48p 383,804 £1,854 Sell O
10-Oct-2025 13:11 0.48p 1,608 £8 Sell O
10-Oct-2025 13:10 0.48p 26,000 £126 Sell O
10-Oct-2025 12:59 0.51p 37,063 £190 Buy O
10-Oct-2025 12:52 0.51p 100,000 £514 Buy O
10-Oct-2025 12:40 0.52p 950,000 £4,892 Buy O
10-Oct-2025 12:33 0.52p 71,000 £366 Buy O
10-Oct-2025 12:31 0.49p 100,000 £487 Sell O
10-Oct-2025 12:22 0.49p 99,160 £482 Sell O
10-Oct-2025 12:10 0.49p 98,229 £478 Sell O
10-Oct-2025 12:07 0.51p 583,804 £2,973 Buy O
10-Oct-2025 11:49 0.52p 1,345,785 £7,025 Buy O
10-Oct-2025 11:47 0.51p 195,077 £994 Buy O
10-Oct-2025 11:43 0.51p 504,309 £2,568 Buy O
10-Oct-2025 11:37 0.51p 170,450 £862 Buy O
10-Oct-2025 11:30 0.51p 500,000 £2,528 Buy O
10-Oct-2025 11:29 0.50p 1,000,000 £4,950 Unknown O
10-Oct-2025 11:27 0.48p 500,000 £2,400 Buy O
10-Oct-2025 11:27 0.48p 500,000 £2,400 Buy O
10-Oct-2025 11:27 0.48p 104,210 £500 Buy O
10-Oct-2025 11:26 0.48p 772,689 £3,695 Buy O
10-Oct-2025 11:12 0.48p 51,234 £245 Buy O
10-Oct-2025 11:04 0.48p 418,235 £2,000 Buy O
10-Oct-2025 11:01 0.48p 208,807 £996 Buy O
10-Oct-2025 10:50 0.47p 200,107 £940 Buy O
10-Oct-2025 10:50 0.47p 122,059 £573 Buy O
10-Oct-2025 10:49 0.47p 325 £2 Buy O
10-Oct-2025 10:48 0.47p 1,989 £9 Buy O
10-Oct-2025 10:47 0.47p 975,484 £4,536 Buy O
10-Oct-2025 10:44 0.46p 100,826 £462 Sell O
10-Oct-2025 10:34 0.45p 2,000 £9 Sell O
10-Oct-2025 10:32 0.47p 223,328 £1,043 Buy O
10-Oct-2025 10:31 0.47p 1,500 £7 Buy O
10-Oct-2025 10:29 0.47p 640,720 £2,996 Buy O
10-Oct-2025 10:27 0.47p 2,127 £10 Buy O
10-Oct-2025 10:26 0.46p 291,375 £1,327 Sell O
10-Oct-2025 10:26 0.47p 1,000,000 £4,700 Sell O
10-Oct-2025 10:25 0.48p 40,571 £196 Sell O
10-Oct-2025 10:16 0.47p 3,000 £14 Sell O
10-Oct-2025 10:07 0.49p 1,000 £5 Unknown O
10-Oct-2025 10:07 0.49p 59,391 £288 Unknown O
10-Oct-2025 10:02 0.49p 158,600 £769 Unknown O
10-Oct-2025 09:55 0.49p 500,000 £2,437 Buy O
10-Oct-2025 09:43 0.47p 747,606 £3,516 Sell O
10-Oct-2025 09:38 0.49p 160,498 £788 Buy O
10-Oct-2025 09:24 0.47p 1,000 £5 Sell O
10-Oct-2025 09:19 0.47p 134,428 £634 Sell O
10-Oct-2025 09:13 0.47p 47,019 £221 Sell O
10-Oct-2025 09:11 0.47p 155,614 £734 Sell O
10-Oct-2025 09:07 0.47p 1,725,003 £8,159 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Catenai Market Data

Currency UK Pounds
Share Price 0.35p
Change Today 0.005p
% Change 1.45 %
52 Week High 0.83p
52 Week Low 0.14p
Volume 28,632,377
Shares Issued 1,433.86m
Market Cap £5.02m

Catenai Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.9% below the market average63.9% below the market average63.9% below the market average63.9% below the market average63.9% below the market average
64.1% below the sector average64.1% below the sector average64.1% below the sector average64.1% below the sector average64.1% below the sector average
Price Trend
30.81% above the market average30.81% above the market average30.81% above the market average30.81% above the market average30.81% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income Not Available
Growth
62.44% above the market average62.44% above the market average62.44% above the market average62.44% above the market average62.44% above the market average
62.16% above the sector average62.16% above the sector average62.16% above the sector average62.16% above the sector average62.16% above the sector average

Catenai Dividends

No dividends found

Trades for 24-Oct-2025

Time Volume / Share Price
16:21 305,586 @ 0.36p
16:15 370,000 @ 0.35p
16:07 11,745 @ 0.36p
15:55 157,609 @ 0.36p
15:45 68,717 @ 0.36p

Top of Page