Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.24p
   
  • Change Today:
    -0.010p
  • 52 Week High: 0.83
  • 52 Week Low: 0.14
  • Currency: UK Pounds
  • Shares Issued: 1,263.29m
  • Volume: 13,780,781
  • Market Cap: £3.03m
  • Beta: 0.08

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 16:01 0.23p 66,371 £153 Sell O
18-Jul-2025 15:35 0.23p 557,620 £1,288 Sell O
18-Jul-2025 14:26 0.23p 150,335 £347 Sell O
18-Jul-2025 14:13 0.23p 175,676 £406 Sell O
18-Jul-2025 14:07 0.24p 100,000 £240 Sell O
18-Jul-2025 12:11 0.25p 1,555,000 £3,888 Buy O
18-Jul-2025 12:09 0.25p 1,600,000 £3,936 Buy O
18-Jul-2025 11:47 0.23p 260,000 £601 Sell O
18-Jul-2025 10:37 0.23p 30,000 £69 Sell O
18-Jul-2025 10:27 0.23p 777,000 £1,803 Sell O
18-Jul-2025 10:13 0.23p 29,880 £69 Sell O
18-Jul-2025 10:12 0.24p 218,353 £524 Sell O
18-Jul-2025 09:27 0.23p 400,000 £928 Sell O
18-Jul-2025 09:26 0.23p 4,000,000 £9,200 Sell O
18-Jul-2025 08:58 0.24p 267,154 £641 Sell O
18-Jul-2025 08:11 0.26p 117,266 £303 Buy O
18-Jul-2025 08:09 0.24p 200,000 £484 Sell O
18-Jul-2025 08:07 0.24p 127,891 £310 Sell O
18-Jul-2025 08:03 0.26p 461,023 £1,194 Buy O
18-Jul-2025 08:00 0.26p 19,694 £51 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Catenai Market Data

Currency UK Pounds
Share Price 0.24p
Change Today -0.010p
% Change -4.00 %
52 Week High 0.83
52 Week Low 0.14
Volume 13,780,781
Shares Issued 1,263.29m
Market Cap £3.03m
Beta 0.08

Catenai Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.62% below the market average62.62% below the market average62.62% below the market average62.62% below the market average62.62% below the market average
58.97% below the sector average58.97% below the sector average58.97% below the sector average58.97% below the sector average58.97% below the sector average
Price Trend
53.22% below the market average53.22% below the market average53.22% below the market average53.22% below the market average53.22% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income Not Available
Growth
61.82% above the market average61.82% above the market average61.82% above the market average61.82% above the market average61.82% above the market average
62.16% above the sector average62.16% above the sector average62.16% above the sector average62.16% above the sector average62.16% above the sector average

Catenai Dividends

No dividends found

Trades for 18-Jul-2025

Time Volume / Share Price
16:01 66,371 @ 0.23p
15:46 2,074,864 @ 0.23p
15:35 557,620 @ 0.23p
15:01 23,024 @ 0.25p
14:58 569,630 @ 0.23p

Top of Page