Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.24p
   
  • Change Today:
    -0.010p
  • 52 Week High: 0.83p
  • 52 Week Low: 0.14p
  • Currency: UK Pounds
  • Shares Issued: 1,263.29m
  • Volume: 13,780,781
  • Market Cap: £3.03m
  • Beta: 0.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 16:01 0.23p 66,371 £153 Sell O
18-Jul-2025 15:46 0.23p 2,074,864 £4,793 Sell O
18-Jul-2025 15:35 0.23p 557,620 £1,288 Sell O
18-Jul-2025 15:01 0.25p 23,024 £58 Buy O
18-Jul-2025 14:58 0.23p 569,630 £1,316 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 09:26 0.23p 4,000,000 £9,200 Sell O
18-Jul-2025 12:09 0.25p 1,600,000 £3,936 Buy O
18-Jul-2025 12:11 0.25p 1,555,000 £3,888 Buy O
18-Jul-2025 10:27 0.23p 777,000 £1,803 Sell O
18-Jul-2025 15:35 0.23p 557,620 £1,288 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page