Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.34p
   
  • Change Today:
    -0.040p
  • 52 Week High: 0.83
  • 52 Week Low: 0.14
  • Currency: UK Pounds
  • Shares Issued: 963.29m
  • Volume: 65,324,103
  • Market Cap: £3.28m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:18 0.33p 5,389,548 £17,872 Sell O
15:44 0.34p 2,000,000 £6,720 Sell O
16:30 0.35p 1,000,000 £3,475 Buy O
16:23 0.35p 41,471 £144 Buy O
16:17 0.34p 1,500,000 £5,049 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:18 0.33p 5,389,548 £17,872 Sell O
15:44 0.34p 2,000,000 £6,720 Sell O
09:47 0.37p 1,800,000 £6,600 Buy O
08:45 0.40p 1,400,000 £5,572 Buy O
13:37 0.34p 1,504,519 £5,170 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page