JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

243.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 292.50
  • 52 Week Low: 196.00
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 7,515
  • Market Cap: £98.46m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:23 242.00p 111 £269 Sell O
21-Aug-2026 15:24 236.00p 5,946 £14,033 Sell O
21-Aug-2026 14:53 242.27p 41 £99 Sell O
21-Aug-2026 14:31 236.00p 209 £493 Sell O
21-Aug-2026 11:54 236.00p 1,000 £2,360 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 15:24 236.00p 5,946 £14,033 Sell O
21-Aug-2026 11:54 236.00p 1,000 £2,360 Sell O
21-Aug-2026 11:32 242.46p 208 £504 Sell O
21-Aug-2026 14:31 236.00p 209 £493 Sell O
21-Aug-2026 16:23 242.00p 111 £269 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page