JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

225.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 300.00
  • 52 Week Low: 95.00
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 54,596
  • Market Cap: £91.18m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:29 222.00p 7,105 £15,773 Sell O
11-Jul-2025 16:27 225.00p 5,352 £12,042 Sell O
11-Jul-2025 15:48 224.00p 500 £1,120 Sell O
11-Jul-2025 15:41 225.00p 2,822 £6,350 Sell O
11-Jul-2025 15:39 223.00p 70 £156 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 08:49 223.00p 15,000 £33,450 Sell O
11-Jul-2025 08:49 223.00p 15,000 £33,450 Sell O
11-Jul-2025 09:29 225.00p 795 £1,789 Sell O
11-Jul-2025 08:05 225.00p 234 £526 Sell O
11-Jul-2025 12:31 225.00p 180 £405 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page