JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

241.00p
   
  • Change Today:
      5.50p
  • 52 Week High: 290.00p
  • 52 Week Low: 200.00p
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 3,988
  • Market Cap: £97.45m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 16:35 241.00p 60 £145 Buy PC
16-Oct-2026 16:35 241.00p 2 £5 Buy
16-Oct-2026 16:35 241.00p 53 £128 Buy
16-Oct-2026 16:35 241.00p 4 £10 Buy
16-Oct-2026 16:35 241.00p 1 £2 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 15:49 233.45p 1,510 £3,525 Sell O
16-Oct-2026 10:02 230.62p 1,000 £2,306 Sell O
16-Oct-2026 15:40 233.46p 750 £1,751 Sell O
16-Oct-2026 12:48 238.57p 424 £1,012 Buy O
16-Oct-2026 09:25 230.00p 244 £561 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page