JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

266.50p
   
  • Change Today:
    -10.50p
  • 52 Week High: 301.00
  • 52 Week Low: 95.00
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 55,148
  • Market Cap: £107.76m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:55 265.66p 11,298 £30,014 Buy O
29-Aug-2025 16:29 264.40p 758 £2,004 Sell O
29-Aug-2025 16:28 268.00p 6 £16 Sell AT
29-Aug-2025 16:27 268.14p 748 £2,006 Sell O
29-Aug-2025 16:27 268.14p 748 £2,006 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:55 265.66p 11,298 £30,014 Buy O
29-Aug-2025 12:59 274.35p 7,295 £20,014 Sell O
29-Aug-2025 10:50 277.63p 3,582 £9,945 Buy O
29-Aug-2025 09:57 273.66p 3,473 £9,504 Sell O
29-Aug-2025 10:23 274.11p 2,509 £6,877 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page