JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

225.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 300.00
  • 52 Week Low: 95.00
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 54,596
  • Market Cap: £91.18m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 08:49 223.00p 15,000 £33,450 Sell O
11-Jul-2025 08:49 223.00p 15,000 £33,450 Sell O
11-Jul-2025 09:29 225.00p 795 £1,789 Sell O
11-Jul-2025 08:05 225.00p 234 £526 Sell O
11-Jul-2025 12:31 225.00p 180 £405 Sell O
11-Jul-2025 08:30 228.25p 87 £199 Buy O
11-Jul-2025 15:39 223.00p 70 £156 Sell AT
11-Jul-2025 10:11 228.00p 33 £75 Buy AT
11-Jul-2025 10:11 223.00p 4 £9 Sell AT
11-Jul-2025 12:15 227.75p 2 £5 Buy O
11-Jul-2025 10:11 223.00p 2 £4 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JEMA Market Data

Currency UK Pounds
Share Price 225.50p
Change Today 4.50p
% Change 2.04 %
52 Week High 300.00
52 Week Low 95.00
Volume 54,596
Shares Issued 40.44m
Market Cap £91.18m
Beta 0.00

JEMA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
46.18% below the market average46.18% below the market average46.18% below the market average46.18% below the market average46.18% below the market average
65.44% below the sector average65.44% below the sector average65.44% below the sector average65.44% below the sector average65.44% below the sector average
Price Trend
85.85% above the market average85.85% above the market average85.85% above the market average85.85% above the market average85.85% above the market average
95.33% above the sector average95.33% above the sector average95.33% above the sector average95.33% above the sector average95.33% above the sector average
Income
77.9% below the market average77.9% below the market average77.9% below the market average77.9% below the market average77.9% below the market average
50.77% below the sector average50.77% below the sector average50.77% below the sector average50.77% below the sector average50.77% below the sector average
Growth
96.22% below the market average96.22% below the market average96.22% below the market average96.22% below the market average96.22% below the market average
94.22% below the sector average94.22% below the sector average94.22% below the sector average94.22% below the sector average94.22% below the sector average

JEMA Dividends

  Latest Previous
  Final Final
Ex-Div 13-Feb-25 01-Feb-24
Paid 14-Mar-25 15-Mar-24
Amount 0.50p 0.50p

Trades for 11-Jul-2025

Time Volume / Share Price
16:29 7,105 @ 222.00p
16:27 5,352 @ 225.00p
15:48 500 @ 224.00p
15:41 2,822 @ 225.00p
15:39 70 @ 223.00p

Top of Page