JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

238.00p
   
  • Change Today:
      24.00p
  • 52 Week High: 301.00
  • 52 Week Low: 109.50
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 118,778
  • Market Cap: £96.24m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:34 213.42p 80 £171 Buy O
10-Oct-2025 11:34 216.10p 22 £48 Buy O
10-Oct-2025 11:24 205.00p 4,017 £8,235 Sell O
10-Oct-2025 10:16 205.00p 143 £293 Sell O
10-Oct-2025 10:11 216.13p 1,500 £3,242 Buy O
10-Oct-2025 09:45 217.00p 1 £2 Buy AT
10-Oct-2025 09:45 217.00p 36 £78 Buy AT
10-Oct-2025 09:45 212.00p 874 £1,853 Buy AT
10-Oct-2025 09:44 210.86p 279 £588 Buy O
10-Oct-2025 09:42 204.33p 3,012 £6,154 Sell O
10-Oct-2025 08:26 204.33p 100 £204 Sell O
10-Oct-2025 08:22 204.33p 94 £192 Sell O
10-Oct-2025 08:21 211.45p 2,352 £4,973 Buy O
10-Oct-2025 08:05 204.33p 21 £43 Sell O
10-Oct-2025 08:04 208.34p 2,185 £4,552 Buy O
10-Oct-2025 08:03 204.00p 11,000 £22,440 Sell O
10-Oct-2025 08:02 208.16p 163 £339 Sell O
10-Oct-2025 08:00 206.36p 664 £1,370 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JEMA Market Data

Currency UK Pounds
Share Price 238.00p
Change Today 24.00p
% Change 11.22 %
52 Week High 301.00
52 Week Low 109.50
Volume 118,778
Shares Issued 40.44m
Market Cap £96.24m

JEMA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.07% below the market average53.07% below the market average53.07% below the market average53.07% below the market average53.07% below the market average
62.96% below the sector average62.96% below the sector average62.96% below the sector average62.96% below the sector average62.96% below the sector average
Price Trend
88.34% above the market average88.34% above the market average88.34% above the market average88.34% above the market average88.34% above the market average
95.32% above the sector average95.32% above the sector average95.32% above the sector average95.32% above the sector average95.32% above the sector average
Income
77.09% below the market average77.09% below the market average77.09% below the market average77.09% below the market average77.09% below the market average
51.02% below the sector average51.02% below the sector average51.02% below the sector average51.02% below the sector average51.02% below the sector average
Growth
96.51% below the market average96.51% below the market average96.51% below the market average96.51% below the market average96.51% below the market average
96.43% below the sector average96.43% below the sector average96.43% below the sector average96.43% below the sector average96.43% below the sector average

JEMA Dividends

  Latest Previous
  Final Final
Ex-Div 13-Feb-25 01-Feb-24
Paid 14-Mar-25 15-Mar-24
Amount 0.50p 0.50p

Trades for 17-Oct-2025

Time Volume / Share Price
16:28 12,570 @ 238.66p
16:35 6,255 @ 238.00p
16:35 5,220 @ 238.00p
16:35 1,000 @ 238.00p
16:35 30 @ 238.00p

Top of Page