JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

242.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 301.00
  • 52 Week Low: 196.00
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 13,239
  • Market Cap: £97.86m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:10 240.00p 0 £0 Sell O
14-Aug-2026 16:10 240.00p 309 £742 Sell AT
14-Aug-2026 16:06 240.00p 212 £509 Sell O
14-Aug-2026 16:02 243.07p 2,000 £4,862 Buy O
14-Aug-2026 16:02 244.00p 1,000 £2,440 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 10:41 237.40p 3,889 £9,232 Sell O
14-Aug-2026 14:18 240.10p 2,288 £5,494 Sell O
14-Aug-2026 16:02 243.07p 2,000 £4,862 Buy O
14-Aug-2026 15:34 248.00p 1,364 £3,383 Buy AT
14-Aug-2026 16:02 244.00p 1,000 £2,440 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page