JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

235.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 290.00
  • 52 Week Low: 196.00
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 13,806
  • Market Cap: £95.03m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 15:38 230.00p 4,000 £9,200 Sell O
02-Oct-2026 14:18 231.00p 2,544 £5,877 Sell O
02-Oct-2026 14:15 233.57p 6,387 £14,918 Sell O
02-Oct-2026 13:46 233.69p 429 £1,002 Sell O
02-Oct-2026 12:36 230.00p 373 £858 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 14:15 233.57p 6,387 £14,918 Sell O
02-Oct-2026 15:38 230.00p 4,000 £9,200 Sell O
02-Oct-2026 14:18 231.00p 2,544 £5,877 Sell O
02-Oct-2026 13:46 233.69p 429 £1,002 Sell O
02-Oct-2026 12:36 230.00p 373 £858 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page