Tharisa (DI) (THS)

Sector:

Mining

121.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 145.00
  • 52 Week Low: 89.50
  • Currency: UK Pounds
  • Shares Issued: 296.29m
  • Volume: 220,317
  • Market Cap: £359.99m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2026 16:35 121.50p 3,737 £4,540 Buy PC
07-Oct-2026 16:35 121.50p 352 £428 Unknown
07-Oct-2026 16:35 121.50p 2,271 £2,759 Unknown
07-Oct-2026 16:35 121.50p 211 £256 Unknown
07-Oct-2026 16:35 121.50p 133 £162 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2026 11:47 121.00p 30,315 £36,681 Sell AT
07-Oct-2026 08:06 121.50p 20,000 £24,300 Unknown O
07-Oct-2026 13:32 121.00p 15,000 £18,150 Sell AT
07-Oct-2026 13:32 121.00p 15,000 £18,150 Sell AT
07-Oct-2026 13:32 121.00p 15,000 £18,150 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page