Tharisa (DI) (THS)

Sector:

Mining

69.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 86.50
  • 52 Week Low: 49.00
  • Currency: UK Pounds
  • Shares Issued: 297.25m
  • Volume: 298,170
  • Market Cap: £206.59m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 15:46 69.45p 10,000 £6,945 Sell O
02-Jun-2025 15:13 69.45p 1,070 £743 Sell O
02-Jun-2025 15:13 69.00p 1,900 £1,311 Sell O
02-Jun-2025 13:12 69.00p 97,000 £66,930 Sell O
02-Jun-2025 15:06 69.45p 28,571 £19,843 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 10:03 70.00p 25,000 £17,500 Sell O
02-Jun-2025 08:47 70.00p 20,000 £14,000 Sell O
02-Jun-2025 08:20 71.00p 16,500 £11,715 Buy O
02-Jun-2025 10:01 70.50p 15,000 £10,575 Unknown O
02-Jun-2025 15:46 69.45p 10,000 £6,945 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page