Tharisa (DI) (THS)

Sector:

Mining

92.60p
   
  • Change Today:
    -0.40p
  • 52 Week High: 93.00
  • 52 Week Low: 49.00
  • Currency: UK Pounds
  • Shares Issued: 296.55m
  • Volume: 52,672
  • Market Cap: £274.61m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:14 92.10p 10,000 £9,210 Sell O
09:04 92.99p 4,773 £4,438 Buy O
09:00 91.00p 4,783 £4,352 Sell TK
09:00 91.00p 1 £1 Sell
09:00 91.00p 170 £155 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:14 92.10p 10,000 £9,210 Sell O
08:54 92.07p 8,800 £8,102 Sell O
08:23 92.99p 5,000 £4,650 Buy O
08:05 92.70p 5,000 £4,635 Buy O
09:04 92.99p 4,773 £4,438 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page