Tharisa (DI) (THS)

Sector:

Mining

71.00p
   
  • Change Today:
      3.60p
  • 52 Week High: 86.50
  • 52 Week Low: 49.00
  • Currency: UK Pounds
  • Shares Issued: 297.25m
  • Volume: 476,850
  • Market Cap: £211.04m

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 09:40 68.50p 50,000 £34,250 Sell O
30-May-2025 10:27 69.50p 25,000 £17,375 Buy O
30-May-2025 10:27 69.50p 25,000 £17,375 Buy O
30-May-2025 09:53 68.50p 25,000 £17,125 Sell O
30-May-2025 10:57 68.50p 25,000 £17,125 Sell O
30-May-2025 12:22 68.50p 25,000 £17,125 Sell O
30-May-2025 10:00 69.50p 20,000 £13,900 Buy O
30-May-2025 12:14 69.70p 16,500 £11,500 Buy O
30-May-2025 16:35 71.00p 14,000 £9,940 Unknown PC
30-May-2025 09:22 68.50p 12,854 £8,805 Buy O
30-May-2025 10:12 69.00p 12,666 £8,740 Unknown O
30-May-2025 11:00 70.00p 11,500 £8,050 Buy
30-May-2025 11:00 70.00p 11,500 £8,050 Buy TK
30-May-2025 09:37 71.00p 10,000 £7,100 Buy O
30-May-2025 16:35 71.00p 10,000 £7,100 Unknown
30-May-2025 08:42 70.00p 10,000 £7,000 Buy O
30-May-2025 11:40 69.40p 10,000 £6,940 Buy O
30-May-2025 11:40 69.40p 10,000 £6,940 Buy O
30-May-2025 14:18 69.00p 8,000 £5,520 Unknown O
30-May-2025 11:39 69.48p 7,192 £4,997 Buy O
30-May-2025 10:16 69.40p 7,198 £4,995 Buy O
30-May-2025 11:49 69.48p 5,757 £4,000 Buy O
30-May-2025 11:51 69.70p 5,738 £3,999 Buy O
30-May-2025 10:26 70.00p 5,300 £3,710 Buy O
30-May-2025 12:15 69.60p 5,302 £3,690 Buy O
30-May-2025 08:06 69.75p 5,000 £3,488 Buy O
30-May-2025 10:51 69.40p 5,000 £3,470 Buy O
30-May-2025 16:35 71.00p 4,000 £2,840 Unknown
30-May-2025 10:26 69.40p 4,000 £2,776 Buy O
30-May-2025 11:35 68.75p 3,982 £2,738 Sell O
30-May-2025 09:55 69.50p 3,735 £2,596 Buy O
30-May-2025 08:29 69.45p 2,650 £1,840 Buy O
30-May-2025 13:37 69.50p 2,500 £1,738 Buy O
30-May-2025 13:37 69.50p 2,500 £1,738 Buy O
30-May-2025 13:37 69.50p 2,500 £1,738 Buy O
30-May-2025 13:59 69.75p 2,000 £1,395 Buy O
30-May-2025 13:59 69.75p 2,000 £1,395 Buy O
30-May-2025 13:59 69.75p 2,000 £1,395 Buy O
30-May-2025 13:59 69.75p 2,000 £1,395 Buy O
30-May-2025 10:37 68.75p 1,824 £1,254 Sell O
30-May-2025 08:27 68.00p 1,477 £1,004 Sell O
30-May-2025 13:22 69.50p 1,389 £965 Buy O
30-May-2025 16:29 71.00p 1,000 £710 Unknown O
30-May-2025 14:00 70.00p 1,000 £700 Buy TK
30-May-2025 11:03 69.48p 900 £625 Buy O
30-May-2025 14:00 70.00p 500 £350 Buy
30-May-2025 11:40 70.00p 500 £350 Buy O
30-May-2025 14:00 70.00p 500 £350 Buy
30-May-2025 13:01 69.54p 325 £226 Buy O
30-May-2025 09:37 70.00p 300 £210 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Tharisa (DI) Market Data

Currency UK Pounds
Share Price 71.00p
Change Today 3.60p
% Change 5.34 %
52 Week High 86.50
52 Week Low 49.00
Volume 476,850
Shares Issued 297.25m
Market Cap £211.04m

Tharisa (DI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
100.00% above the market average100.00% above the market average100.00% above the market average100.00% above the market average100.00% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
16.03% below the market average16.03% below the market average16.03% below the market average16.03% below the market average16.03% below the market average
24.81% above the sector average24.81% above the sector average24.81% above the sector average24.81% above the sector average24.81% above the sector average
Income
99.73% above the market average99.73% above the market average99.73% above the market average99.73% above the market average99.73% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
64.86% below the market average64.86% below the market average64.86% below the market average64.86% below the market average64.86% below the market average
40.74% below the sector average40.74% below the sector average40.74% below the sector average40.74% below the sector average40.74% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tharisa (DI) Dividends

  Latest Previous
  Interim Final
Ex-Div 12-Jun-25 27-Feb-25
Paid 25-Jun-25 12-Mar-25
Amount 1.50¢ 3.00¢

Trades for 30-May-2025

Time Volume / Share Price
16:35 14,000 @ 71.00p
16:35 10,000 @ 71.00p
16:35 4,000 @ 71.00p
16:29 1,000 @ 71.00p
16:04 9,000 @ 71.00p

Tharisa (DI) Key Personnel

CEO Phoevos Pouroulis
CFO Michael Jones

Top of Page