Tharisa (DI) (THS)

Sector:

Mining

95.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 97.00
  • 52 Week Low: 49.00
  • Currency: UK Pounds
  • Shares Issued: 296.55m
  • Volume: 286,897
  • Market Cap: £281.73m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:45 95.00p 20,000 £19,000 Buy O
16:37 94.00p 10,000 £9,400 Sell O
16:35 95.00p 10,000 £9,500 Buy PC
16:35 95.00p 9,430 £8,958 Buy
16:35 95.00p 570 £542 Buy
15:11 95.00p 127 £121 Unknown O
15:04 97.00p 3,000 £2,910 Buy O
14:27 96.00p 25,000 £24,000 Buy O
14:25 95.00p 141 £134 Buy O
14:25 93.00p 1 £1 Sell O
14:25 95.00p 1 £1 Buy O
14:25 94.00p 3,000 £2,820 Unknown O
14:17 95.00p 5,000 £4,750 Buy O
14:16 95.00p 2,000 £1,900 Buy O
14:11 94.75p 5,000 £4,738 Buy O
14:00 92.40p 10 £9 Sell O
14:00 93.00p 3,890 £3,618 Sell
14:00 93.00p 16,110 £14,982 Sell
14:00 93.00p 1,076 £1,001 Sell
14:00 93.00p 2,267 £2,108 Sell
14:00 93.00p 8,765 £8,152 Sell
14:00 93.00p 32,108 £29,860 Sell TK
13:15 95.00p 500 £475 Buy O
13:10 95.00p 2,336 £2,219 Buy O
12:50 94.00p 5,319 £5,000 Buy O
12:44 92.90p 5,000 £4,645 Sell O
12:44 94.00p 381 £358 Buy O
12:19 92.50p 759 £702 Unknown O
12:09 93.00p 1,075 £1,000 Buy O
11:39 93.00p 6,000 £5,580 Buy O
11:36 93.00p 2,146 £1,996 Buy O
11:26 93.00p 5 £5 Buy O
11:26 93.00p 560 £521 Buy O
11:26 93.00p 16 £15 Buy O
11:26 93.00p 478 £444 Buy O
11:19 93.00p 1,062 £988 Buy O
11:18 93.00p 1,500 £1,395 Buy O
11:17 92.95p 223 £207 Buy O
11:00 91.80p 8,722 £8,007 Sell TK
11:00 91.80p 500 £459 Sell
11:00 91.80p 15 £14 Sell
11:00 91.80p 3,595 £3,300 Sell
11:00 91.80p 1,405 £1,290 Sell
11:00 91.80p 1,000 £918 Sell
11:00 91.80p 2,007 £1,842 Sell
11:00 91.80p 200 £184 Sell
10:12 92.98p 1,070 £995 Buy O
09:51 93.00p 5 £5 Buy O
09:51 93.00p 5,000 £4,650 Buy O
09:31 93.00p 9,000 £8,370 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Tharisa (DI) Market Data

Currency UK Pounds
Share Price 95.00p
Change Today 2.00p
% Change 2.15 %
52 Week High 97.00
52 Week Low 49.00
Volume 286,897
Shares Issued 296.55m
Market Cap £281.73m

Tharisa (DI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
100.00% above the market average100.00% above the market average100.00% above the market average100.00% above the market average100.00% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
74.09% above the market average74.09% above the market average74.09% above the market average74.09% above the market average74.09% above the market average
57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average
Income
99.17% above the market average99.17% above the market average99.17% above the market average99.17% above the market average99.17% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
63.24% below the market average63.24% below the market average63.24% below the market average63.24% below the market average63.24% below the market average
37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tharisa (DI) Dividends

  Latest Previous
  Interim Final
Ex-Div 12-Jun-25 27-Feb-25
Paid 25-Jun-25 12-Mar-25
Amount 1.50¢ 3.00¢

Trades for 18-Jul-2025

Time Volume / Share Price
16:45 20,000 @ 95.00p
16:37 10,000 @ 94.00p
16:35 10,000 @ 95.00p
16:35 9,430 @ 95.00p
16:35 570 @ 95.00p

Tharisa (DI) Key Personnel

CEO Phoevos Pouroulis
CFO Michael Jones

Top of Page