Tharisa (DI) (THS)

Sector:

Mining

95.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 97.00
  • 52 Week Low: 49.00
  • Currency: UK Pounds
  • Shares Issued: 296.55m
  • Volume: 266,897
  • Market Cap: £281.73m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 94.00p 10,000 £9,400 Sell O
16:35 95.00p 10,000 £9,500 Buy PC
16:35 95.00p 9,430 £8,958 Buy
16:35 95.00p 570 £542 Buy
16:22 96.25p 2,065 £1,988 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:00 93.00p 32,108 £29,860 Sell TK
14:27 96.00p 25,000 £24,000 Buy O
14:00 93.00p 16,110 £14,982 Sell
16:35 95.00p 10,000 £9,500 Buy PC
16:37 94.00p 10,000 £9,400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page