Tharisa (DI) (THS)

Sector:

Mining

121.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 145.00
  • 52 Week Low: 89.50
  • Currency: UK Pounds
  • Shares Issued: 296.29m
  • Volume: 476,619
  • Market Cap: £358.51m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:13 120.00p 30,000 £36,000 Buy O
21-Aug-2026 17:08 121.00p 45,000 £54,450 Buy O
21-Aug-2026 16:35 121.00p 2,800 £3,388 Buy PC
21-Aug-2026 16:35 121.00p 1,270 £1,537 Buy
21-Aug-2026 16:35 121.00p 1,530 £1,851 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 11:00 120.00p 52,266 £62,719 Buy TK
21-Aug-2026 17:08 121.00p 45,000 £54,450 Buy O
21-Aug-2026 09:11 119.95p 35,000 £41,982 Buy O
21-Aug-2026 16:13 120.00p 30,000 £36,000 Buy O
21-Aug-2026 14:36 119.00p 25,000 £29,750 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page