Tharisa (DI) (THS)

Sector:

Mining

71.00p
   
  • Change Today:
      3.60p
  • 52 Week High: 86.50
  • 52 Week Low: 49.00
  • Currency: UK Pounds
  • Shares Issued: 297.25m
  • Volume: 476,850
  • Market Cap: £211.04m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 71.00p 14,000 £9,940 Unknown PC
30-May-2025 16:35 71.00p 10,000 £7,100 Unknown
30-May-2025 16:35 71.00p 4,000 £2,840 Unknown
30-May-2025 16:29 71.00p 1,000 £710 Unknown O
30-May-2025 16:04 71.00p 9,000 £6,390 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 09:40 68.50p 50,000 £34,250 Sell O
30-May-2025 10:27 69.50p 25,000 £17,375 Buy O
30-May-2025 10:27 69.50p 25,000 £17,375 Buy O
30-May-2025 09:53 68.50p 25,000 £17,125 Sell O
30-May-2025 10:57 68.50p 25,000 £17,125 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page